Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 10.03 | 10.07 | 9.97 | 9.98 | 9.98 | -0.07 (-0.70%) | 67,694 |
30 Oct 2018 | USD | 10 | 10.129 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 79,728 |
29 Oct 2018 | USD | 10 | 10 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 84,710 |
26 Oct 2018 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 36,420 |
25 Oct 2018 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 58,721 |
24 Oct 2018 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 52,182 |
23 Oct 2018 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 56,269 |
22 Oct 2018 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 24,672 |
19 Oct 2018 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 30,372 |
18 Oct 2018 | USD | 10 | 10 | 9.9679 | 9.99 | 9.99 | -0.01 (-0.10%) | 38,229 |
17 Oct 2018 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 38,387 |
16 Oct 2018 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 50,111 |
15 Oct 2018 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 38,857 |
12 Oct 2018 | USD | 9.99 | 10 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 62,893 |
11 Oct 2018 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 75,005 |
10 Oct 2018 | USD | 9.99 | 10 | 9.9585 | 9.99 | 9.99 | 0.0 (0.0%) | 121,750 |
9 Oct 2018 | USD | 9.97 | 9.99 | 9.94 | 9.99 | 9.99 | +0.04 (+0.40%) | 74,946 |
8 Oct 2018 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 45,837 |
5 Oct 2018 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.06 (+0.60%) | 37,589 |
4 Oct 2018 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 31,573 |
3 Oct 2018 | USD | 9.94 | 9.94 | 9.88 | 9.94 | 9.94 | 0.0 (0.0%) | 42,659 |
2 Oct 2018 | USD | 9.89 | 9.94 | 9.88 | 9.94 | 9.94 | +0.03 (+0.30%) | 32,766 |
1 Oct 2018 | USD | 9.91 | 9.96 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 50,938 |
28 Sep 2018 | USD | 9.97 | 9.98 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 99,522 |
27 Sep 2018 | USD | 9.94 | 9.9728 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 54,235 |
26 Sep 2018 | USD | 9.91 | 9.94 | 9.8979 | 9.94 | 9.94 | +0.035 (+0.35%) | 33,091 |
25 Sep 2018 | USD | 9.9 | 9.93 | 9.9 | 9.905 | 9.905 | +0.015 (+0.15%) | 15,124 |
24 Sep 2018 | USD | 9.8969 | 9.8999 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 40,549 |
21 Sep 2018 | USD | 9.92 | 9.9246 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 31,717 |
20 Sep 2018 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 20,871 |