| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 9.9204 | 9.95 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 26,720 |
| 18 Sep 2018 | USD | 9.91 | 9.9236 | 9.8901 | 9.9 | 9.9 | +0.02 (+0.20%) | 40,973 |
| 17 Sep 2018 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 34,851 |
| 14 Sep 2018 | USD | 9.98 | 9.98 | 9.87 | 9.88 | 9.88 | -0.1 (-1.00%) | 71,854 |
| 13 Sep 2018 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 43,355 |
| 12 Sep 2018 | USD | 10 | 10 | 9.92 | 9.98 | 9.98 | -0.02 (-0.20%) | 39,693 |
| 11 Sep 2018 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 44,837 |
| 10 Sep 2018 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 30,758 |
| 7 Sep 2018 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 21,353 |
| 6 Sep 2018 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 43,959 |
| 5 Sep 2018 | USD | 9.93 | 10 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 52,937 |
| 4 Sep 2018 | USD | 9.98 | 9.99 | 9.9346 | 9.95 | 9.95 | -0.015 (-0.15%) | 25,914 |
| 3 Sep 2018 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.99 | 10 | 9.94 | 9.965 | 9.965 | -0.015 (-0.15%) | 58,809 |
| 30 Aug 2018 | USD | 9.98 | 9.9802 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 24,793 |
| 29 Aug 2018 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 55,622 |
| 28 Aug 2018 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 37,677 |
| 27 Aug 2018 | USD | 9.97 | 9.9836 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 42,822 |
| 24 Aug 2018 | USD | 9.97 | 9.98 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 34,248 |
| 23 Aug 2018 | USD | 9.95 | 9.99 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 58,411 |
| 22 Aug 2018 | USD | 10 | 10 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 27,358 |
| 21 Aug 2018 | USD | 10 | 10 | 9.9501 | 9.96 | 9.96 | -0.03 (-0.30%) | 29,208 |
| 20 Aug 2018 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.09 (+0.91%) | 19,510 |
| 17 Aug 2018 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 33,208 |
| 16 Aug 2018 | USD | 9.94 | 9.99 | 9.911 | 9.93 | 9.93 | +0.04 (+0.40%) | 36,547 |
| 15 Aug 2018 | USD | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 36,128 |
| 14 Aug 2018 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 58,284 |
| 13 Aug 2018 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 123,126 |
| 10 Aug 2018 | USD | 9.9625 | 9.98 | 9.9625 | 9.98 | 9.98 | +0.015 (+0.15%) | 24,799 |
| 9 Aug 2018 | USD | 9.97 | 9.98 | 9.9501 | 9.965 | 9.965 | +0.006 (+0.06%) | 28,315 |
