| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 9.95 | 9.98 | 9.9442 | 9.9591 | 9.9591 | +0.039 (+0.39%) | 22,422 |
| 7 Aug 2018 | USD | 9.9726 | 9.98 | 9.91 | 9.92 | 9.92 | -0.051 (-0.52%) | 30,629 |
| 6 Aug 2018 | USD | 9.95 | 9.9799 | 9.95 | 9.9714 | 9.9714 | +0.004 (+0.04%) | 7,944 |
| 3 Aug 2018 | USD | 9.9499 | 9.98 | 9.94 | 9.967 | 9.967 | +0.027 (+0.27%) | 19,586 |
| 2 Aug 2018 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 37,055 |
| 1 Aug 2018 | USD | 9.88 | 9.99 | 9.88 | 9.96 | 9.96 | +0.02 (+0.20%) | 56,645 |
| 31 Jul 2018 | USD | 9.89 | 9.94 | 9.88 | 9.9399 | 9.9399 | +0.07 (+0.71%) | 32,763 |
| 30 Jul 2018 | USD | 9.88 | 9.9103 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 32,777 |
| 27 Jul 2018 | USD | 9.89 | 9.8999 | 9.8702 | 9.875 | 9.875 | +0.005 (+0.05%) | 9,447 |
| 26 Jul 2018 | USD | 9.84 | 9.88 | 9.84 | 9.8699 | 9.8699 | +0.01 (+0.10%) | 24,965 |
| 25 Jul 2018 | USD | 9.86 | 9.87 | 9.82 | 9.86 | 9.86 | +0.004 (+0.04%) | 50,565 |
| 24 Jul 2018 | USD | 9.92 | 9.92 | 9.85 | 9.8561 | 9.8561 | -0.064 (-0.64%) | 33,201 |
| 23 Jul 2018 | USD | 9.859 | 9.92 | 9.83 | 9.92 | 9.92 | +0.09 (+0.92%) | 31,007 |
| 20 Jul 2018 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 28,132 |
| 19 Jul 2018 | USD | 9.81 | 9.8693 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 32,629 |
| 18 Jul 2018 | USD | 9.93 | 9.93 | 9.8 | 9.81 | 9.81 | -0.09 (-0.91%) | 126,692 |
| 17 Jul 2018 | USD | 9.99 | 9.99 | 9.885 | 9.8998 | 9.8998 | -0.08 (-0.80%) | 50,009 |
| 16 Jul 2018 | USD | 9.94 | 9.99 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 45,030 |
| 13 Jul 2018 | USD | 9.94 | 9.959 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 11,454 |
| 12 Jul 2018 | USD | 9.94 | 9.98 | 9.925 | 9.95 | 9.95 | +0.033 (+0.33%) | 70,951 |
| 11 Jul 2018 | USD | 9.96 | 9.96 | 9.9 | 9.9173 | 9.9173 | -0.023 (-0.23%) | 25,897 |
| 10 Jul 2018 | USD | 9.9199 | 9.94 | 9.8821 | 9.94 | 9.94 | +0.06 (+0.61%) | 20,430 |
| 9 Jul 2018 | USD | 9.85 | 9.92 | 9.85 | 9.88 | 9.88 | +0.05 (+0.51%) | 30,751 |
| 6 Jul 2018 | USD | 9.92 | 9.93 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 52,339 |
| 5 Jul 2018 | USD | 10 | 10 | 9.87 | 9.89 | 9.89 | -0.09 (-0.90%) | 86,852 |
| 4 Jul 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 11,096 |
| 2 Jul 2018 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | +0.09 (+0.91%) | 68,138 |
| 29 Jun 2018 | USD | 9.95 | 9.9599 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 48,338 |
| 28 Jun 2018 | USD | 9.97 | 9.97 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 36,333 |
