| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 9.94 | 10 | 9.9 | 9.93 | 9.93 | -0.05 (-0.50%) | 91,911 |
| 26 Jun 2018 | USD | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | +0.001 (+0.01%) | 28,384 |
| 25 Jun 2018 | USD | 10 | 10 | 9.94 | 9.979 | 9.979 | -0.011 (-0.11%) | 22,799 |
| 22 Jun 2018 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 25,222 |
| 21 Jun 2018 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 52,530 |
| 20 Jun 2018 | USD | 10.02 | 10.05 | 9.9556 | 9.99 | 9.99 | -0.06 (-0.60%) | 54,093 |
| 19 Jun 2018 | USD | 10 | 10.06 | 9.9801 | 10.05 | 10.05 | +0.05 (+0.50%) | 58,655 |
| 18 Jun 2018 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 25,935 |
| 15 Jun 2018 | USD | 9.97 | 9.98 | 9.9434 | 9.98 | 9.98 | -0.02 (-0.20%) | 19,647 |
| 14 Jun 2018 | USD | 9.97 | 10 | 9.92 | 10 | 10 | +0.03 (+0.30%) | 28,218 |
| 13 Jun 2018 | USD | 9.9379 | 9.97 | 9.92 | 9.97 | 9.97 | +0.06 (+0.61%) | 12,433 |
| 12 Jun 2018 | USD | 9.919 | 9.94 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 6,890 |
| 11 Jun 2018 | USD | 9.84 | 9.97 | 9.83 | 9.96 | 9.96 | +0.15 (+1.53%) | 69,058 |
| 8 Jun 2018 | USD | 9.8599 | 9.8742 | 9.75 | 9.81 | 9.81 | -0.04 (-0.41%) | 40,654 |
| 7 Jun 2018 | USD | 9.83 | 9.86 | 9.79 | 9.85 | 9.85 | +0.01 (+0.10%) | 68,109 |
| 6 Jun 2018 | USD | 9.9199 | 9.9199 | 9.8 | 9.84 | 9.84 | -0.07 (-0.71%) | 54,791 |
| 5 Jun 2018 | USD | 9.9 | 9.93 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 21,054 |
| 4 Jun 2018 | USD | 9.99 | 9.99 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 32,175 |
| 1 Jun 2018 | USD | 9.95 | 9.99 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 24,521 |
| 31 May 2018 | USD | 9.99 | 9.99 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 31,125 |
| 30 May 2018 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | -0.05 (-0.50%) | 20,307 |
| 29 May 2018 | USD | 9.97 | 9.97 | 9.88 | 9.94 | 9.94 | +0.08 (+0.81%) | 51,136 |
| 28 May 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.838 | 9.95 | 9.81 | 9.86 | 9.86 | +0.07 (+0.72%) | 35,210 |
| 24 May 2018 | USD | 9.85 | 9.95 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 74,601 |
| 23 May 2018 | USD | 9.8521 | 9.86 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 36,738 |
| 22 May 2018 | USD | 9.92 | 9.92 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 33,429 |
| 21 May 2018 | USD | 9.89 | 9.9 | 9.8687 | 9.9 | 9.9 | +0.07 (+0.71%) | 17,910 |
| 18 May 2018 | USD | 9.93 | 9.93 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 17,436 |
| 17 May 2018 | USD | 9.92 | 9.95 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 23,278 |
