| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 9.87 | 9.96 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 74,271 |
| 15 May 2018 | USD | 9.94 | 10.03 | 9.85 | 9.885 | 9.885 | -0.015 (-0.15%) | 64,921 |
| 14 May 2018 | USD | 9.93 | 10.0299 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 58,752 |
| 11 May 2018 | USD | 9.95 | 9.99 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 55,134 |
| 10 May 2018 | USD | 10.01 | 10.04 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 31,548 |
| 9 May 2018 | USD | 10.02 | 10.15 | 10 | 10 | 10 | -0.01 (-0.10%) | 162,016 |
| 8 May 2018 | USD | 9.99 | 10.0299 | 9.971 | 10.01 | 10.01 | +0.01 (+0.10%) | 82,756 |
| 7 May 2018 | USD | 9.9577 | 10 | 9.95 | 10 | 10 | +0.06 (+0.60%) | 41,680 |
| 4 May 2018 | USD | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | +0.05 (+0.51%) | 16,487 |
| 3 May 2018 | USD | 9.91 | 9.94 | 9.8601 | 9.89 | 9.89 | -0.04 (-0.40%) | 43,360 |
| 2 May 2018 | USD | 9.95 | 10 | 9.91 | 9.93 | 9.93 | -0.1 (-1.00%) | 49,959 |
| 1 May 2018 | USD | 9.94 | 10.03 | 9.91 | 10.03 | 10.03 | +0.08 (+0.80%) | 68,984 |
| 30 Apr 2018 | USD | 9.99 | 9.99 | 9.85 | 9.95 | 9.95 | +0.09 (+0.91%) | 47,454 |
| 27 Apr 2018 | USD | 9.85 | 9.879 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 49,632 |
| 26 Apr 2018 | USD | 9.86 | 9.9 | 9.8218 | 9.86 | 9.86 | +0.06 (+0.61%) | 43,826 |
| 25 Apr 2018 | USD | 9.7501 | 9.81 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 38,603 |
| 24 Apr 2018 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 35,482 |
| 23 Apr 2018 | USD | 9.8156 | 9.82 | 9.7 | 9.72 | 9.72 | -0.08 (-0.82%) | 36,227 |
| 20 Apr 2018 | USD | 9.8 | 9.84 | 9.73 | 9.8 | 9.8 | +0.03 (+0.31%) | 66,513 |
| 19 Apr 2018 | USD | 9.8 | 9.8 | 9.7616 | 9.77 | 9.77 | -0.03 (-0.31%) | 13,377 |
| 18 Apr 2018 | USD | 9.85 | 9.85 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 30,682 |
| 17 Apr 2018 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.049 (-0.50%) | 21,569 |
| 16 Apr 2018 | USD | 9.76 | 9.819 | 9.76 | 9.819 | 9.819 | -0.012 (-0.12%) | 26,117 |
| 13 Apr 2018 | USD | 9.87 | 9.87 | 9.82 | 9.8308 | 9.8308 | +0.04 (+0.41%) | 23,285 |
| 12 Apr 2018 | USD | 9.75 | 9.81 | 9.75 | 9.7908 | 9.7908 | +0.051 (+0.52%) | 15,729 |
| 11 Apr 2018 | USD | 9.75 | 9.8 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 32,691 |
| 10 Apr 2018 | USD | 9.8 | 9.82 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 37,083 |
| 9 Apr 2018 | USD | 9.82 | 9.82 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 35,782 |
| 6 Apr 2018 | USD | 9.96 | 9.9644 | 9.71 | 9.72 | 9.72 | -0.22 (-2.21%) | 111,125 |
| 5 Apr 2018 | USD | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 48,331 |
