| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 9.88 | 9.97 | 9.8501 | 9.97 | 9.97 | +0.08 (+0.81%) | 71,303 |
| 3 Apr 2018 | USD | 9.8692 | 9.9 | 9.83 | 9.89 | 9.89 | +0.03 (+0.30%) | 23,235 |
| 2 Apr 2018 | USD | 9.8 | 9.9 | 9.7787 | 9.86 | 9.86 | 0.0 (0.0%) | 33,923 |
| 30 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.73 | 9.89 | 9.7101 | 9.86 | 9.86 | +0.2 (+2.07%) | 93,400 |
| 28 Mar 2018 | USD | 9.65 | 9.6699 | 9.62 | 9.66 | 9.66 | +0.05 (+0.52%) | 31,030 |
| 27 Mar 2018 | USD | 9.76 | 9.79 | 9.6 | 9.61 | 9.61 | -0.11 (-1.13%) | 63,318 |
| 26 Mar 2018 | USD | 9.88 | 9.88 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 49,910 |
| 23 Mar 2018 | USD | 9.718 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 21,732 |
| 22 Mar 2018 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 47,725 |
| 21 Mar 2018 | USD | 9.78 | 9.78 | 9.65 | 9.69 | 9.69 | -0.05 (-0.51%) | 48,023 |
| 20 Mar 2018 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 36,648 |
| 19 Mar 2018 | USD | 9.72 | 9.75 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 36,537 |
| 16 Mar 2018 | USD | 9.76 | 9.77 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 12,151 |
| 15 Mar 2018 | USD | 9.71 | 9.75 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 48,286 |
| 14 Mar 2018 | USD | 9.73 | 9.779 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 40,479 |
| 13 Mar 2018 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 49,305 |
| 12 Mar 2018 | USD | 9.76 | 9.8594 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 56,193 |
| 9 Mar 2018 | USD | 9.8201 | 9.83 | 9.76 | 9.77 | 9.77 | -0.05 (-0.51%) | 30,940 |
| 8 Mar 2018 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 18,448 |
| 7 Mar 2018 | USD | 9.86 | 9.87 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 18,232 |
| 6 Mar 2018 | USD | 9.92 | 9.92 | 9.815 | 9.83 | 9.83 | -0.08 (-0.81%) | 83,759 |
| 5 Mar 2018 | USD | 9.932 | 9.9376 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 19,583 |
| 2 Mar 2018 | USD | 9.91 | 9.95 | 9.88 | 9.95 | 9.95 | +0.06 (+0.61%) | 27,797 |
| 1 Mar 2018 | USD | 9.79 | 9.93 | 9.79 | 9.89 | 9.89 | +0.06 (+0.61%) | 27,084 |
| 28 Feb 2018 | USD | 9.92 | 9.93 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 33,696 |
| 27 Feb 2018 | USD | 9.86 | 9.8678 | 9.81 | 9.85 | 9.85 | -0.02 (-0.20%) | 45,418 |
| 26 Feb 2018 | USD | 9.87 | 9.88 | 9.8 | 9.87 | 9.87 | +0.08 (+0.82%) | 50,102 |
| 23 Feb 2018 | USD | 9.77 | 9.83 | 9.74 | 9.79 | 9.79 | +0.023 (+0.23%) | 32,888 |
| 22 Feb 2018 | USD | 9.75 | 9.7799 | 9.75 | 9.7672 | 9.7672 | +0.047 (+0.49%) | 28,881 |
