Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.53 | 7.56 | 7.52 | 7.53 | 7.53 | +0.02 (+0.27%) | 65,100 |
12 Jun 2023 | USD | 7.63 | 7.63 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 90,000 |
9 Jun 2023 | USD | 7.64 | 7.654 | 7.607 | 7.64 | 7.64 | +0.04 (+0.53%) | 18,600 |
8 Jun 2023 | USD | 7.63 | 7.63 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 32,300 |
7 Jun 2023 | USD | 7.54 | 7.67 | 7.54 | 7.6 | 7.6 | +0.025 (+0.33%) | 65,900 |
6 Jun 2023 | USD | 7.58 | 7.63 | 7.57 | 7.575 | 7.575 | +0.005 (+0.07%) | 40,700 |
5 Jun 2023 | USD | 7.63 | 7.63 | 7.54 | 7.57 | 7.57 | -0.02 (-0.26%) | 37,300 |
2 Jun 2023 | USD | 7.545 | 7.67 | 7.545 | 7.59 | 7.59 | +0.07 (+0.93%) | 29,800 |
1 Jun 2023 | USD | 7.503 | 7.56 | 7.503 | 7.52 | 7.52 | +0.03 (+0.40%) | 20,200 |
31 May 2023 | USD | 7.56 | 7.561 | 7.43 | 7.49 | 7.49 | +0.02 (+0.27%) | 63,000 |
30 May 2023 | USD | 7.49 | 7.601 | 7.44 | 7.47 | 7.47 | -0.01 (-0.13%) | 129,600 |
26 May 2023 | USD | 7.46 | 7.5 | 7.44 | 7.48 | 7.48 | +0.05 (+0.67%) | 30,500 |
25 May 2023 | USD | 7.41 | 7.45 | 7.35 | 7.43 | 7.43 | +0.015 (+0.20%) | 101,600 |
24 May 2023 | USD | 7.45 | 7.455 | 7.41 | 7.415 | 7.415 | -0.025 (-0.34%) | 49,100 |
23 May 2023 | USD | 7.48 | 7.48 | 7.44 | 7.44 | 7.44 | -0.07 (-0.93%) | 51,800 |
22 May 2023 | USD | 7.51 | 7.53 | 7.49 | 7.51 | 7.51 | +0.03 (+0.40%) | 36,000 |
19 May 2023 | USD | 7.44 | 7.52 | 7.44 | 7.48 | 7.48 | 0.0 (0.0%) | 81,500 |
18 May 2023 | USD | 7.52 | 7.52 | 7.45 | 7.48 | 7.48 | -0.02 (-0.27%) | 54,100 |
17 May 2023 | USD | 7.52 | 7.52 | 7.43 | 7.5 | 7.5 | 0.0 (0.0%) | 74,400 |
16 May 2023 | USD | 7.52 | 7.52 | 7.483 | 7.5 | 7.5 | 0.0 (0.0%) | 31,000 |
15 May 2023 | USD | 7.54 | 7.549 | 7.47 | 7.5 | 7.5 | -0.02 (-0.27%) | 108,300 |
12 May 2023 | USD | 7.53 | 7.55 | 7.48 | 7.52 | 7.52 | -0.02 (-0.27%) | 39,500 |
11 May 2023 | USD | 7.5 | 7.56 | 7.5 | 7.54 | 7.54 | -0.03 (-0.40%) | 63,200 |
10 May 2023 | USD | 7.53 | 7.59 | 7.53 | 7.57 | 7.57 | +0.04 (+0.53%) | 77,000 |
9 May 2023 | USD | 7.68 | 7.71 | 7.5 | 7.53 | 7.53 | -0.14 (-1.83%) | 102,500 |
8 May 2023 | USD | 7.68 | 7.728 | 7.65 | 7.67 | 7.67 | -0.04 (-0.52%) | 36,900 |
5 May 2023 | USD | 7.737 | 7.737 | 7.67 | 7.71 | 7.71 | 0.0 (0.0%) | 27,900 |
4 May 2023 | USD | 7.68 | 7.75 | 7.66 | 7.71 | 7.71 | +0.05 (+0.65%) | 28,500 |
3 May 2023 | USD | 7.64 | 7.71 | 7.64 | 7.66 | 7.66 | -0.01 (-0.13%) | 56,300 |
2 May 2023 | USD | 7.75 | 7.764 | 7.63 | 7.67 | 7.67 | -0.09 (-1.16%) | 73,900 |