| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 9.92 | 9.9462 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 81,115 |
| 9 Jan 2018 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 97,694 |
| 8 Jan 2018 | USD | 9.96 | 10.01 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 86,617 |
| 5 Jan 2018 | USD | 9.88 | 9.94 | 9.88 | 9.93 | 9.93 | +0.09 (+0.91%) | 130,304 |
| 4 Jan 2018 | USD | 9.76 | 9.85 | 9.75 | 9.84 | 9.84 | +0.11 (+1.13%) | 79,100 |
| 3 Jan 2018 | USD | 9.87 | 9.89 | 9.7 | 9.73 | 9.73 | -0.11 (-1.12%) | 145,725 |
| 2 Jan 2018 | USD | 9.73 | 9.8636 | 9.73 | 9.84 | 9.84 | +0.05 (+0.51%) | 34,168 |
| 1 Jan 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.66 | 9.8 | 9.65 | 9.79 | 9.79 | +0.14 (+1.45%) | 141,250 |
| 28 Dec 2017 | USD | 9.73 | 9.75 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 308,462 |
| 27 Dec 2017 | USD | 9.74 | 9.81 | 9.66 | 9.72 | 9.72 | +0.03 (+0.31%) | 196,259 |
| 26 Dec 2017 | USD | 9.7 | 9.785 | 9.65 | 9.69 | 9.69 | -0.02 (-0.21%) | 200,087 |
| 25 Dec 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.6 | 9.79 | 9.56 | 9.71 | 9.71 | +0.17 (+1.78%) | 260,612 |
| 21 Dec 2017 | USD | 9.66 | 9.6984 | 9.53 | 9.54 | 9.54 | -0.13 (-1.34%) | 213,439 |
| 20 Dec 2017 | USD | 9.71 | 9.79 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 133,538 |
| 19 Dec 2017 | USD | 9.73 | 9.78 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 120,978 |
| 18 Dec 2017 | USD | 9.85 | 9.86 | 9.72 | 9.74 | 9.74 | -0.05 (-0.51%) | 100,468 |
| 15 Dec 2017 | USD | 9.82 | 9.86 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 59,519 |
| 14 Dec 2017 | USD | 9.76 | 9.82 | 9.75 | 9.82 | 9.82 | +0.07 (+0.72%) | 81,474 |
| 13 Dec 2017 | USD | 9.87 | 9.89 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 93,776 |
| 12 Dec 2017 | USD | 9.9 | 9.9 | 9.81 | 9.84 | 9.84 | -0.07 (-0.71%) | 73,175 |
| 11 Dec 2017 | USD | 9.9222 | 9.9222 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 72,369 |
| 8 Dec 2017 | USD | 9.94 | 10.04 | 9.79 | 9.89 | 9.89 | +0.069 (+0.71%) | 109,377 |
| 7 Dec 2017 | USD | 9.98 | 10.01 | 9.57 | 9.8207 | 9.8207 | -0.119 (-1.20%) | 235,004 |
| 6 Dec 2017 | USD | 9.939 | 10.1 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 197,387 |
| 5 Dec 2017 | USD | 9.9727 | 9.98 | 9.8795 | 9.9201 | 9.9201 | -0.04 (-0.40%) | 103,272 |
| 4 Dec 2017 | USD | 10 | 10.0224 | 9.939 | 9.96 | 9.96 | -0.04 (-0.40%) | 156,196 |
| 1 Dec 2017 | USD | 9.98 | 10.04 | 9.98 | 10 | 10 | 0.0 (0.0%) | 76,379 |
| 30 Nov 2017 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 106,013 |
