| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 60,376 |
| 28 Nov 2017 | USD | 10.04 | 10.04 | 9.9901 | 10 | 10 | 0.0 (0.0%) | 91,332 |
| 27 Nov 2017 | USD | 10.09 | 10.09 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 486,299 |
| 24 Nov 2017 | USD | 10.08 | 10.08 | 10.04 | 10.05 | 10.05 | -0.05 (-0.50%) | 25,302 |
| 23 Nov 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 46,345 |
| 21 Nov 2017 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.037 (+0.37%) | 86,771 |
| 20 Nov 2017 | USD | 10.13 | 10.13 | 10.04 | 10.0531 | 10.0531 | -0.037 (-0.37%) | 29,180 |
| 17 Nov 2017 | USD | 10.08 | 10.1 | 10.0667 | 10.09 | 10.09 | 0.0 (0.0%) | 23,371 |
| 16 Nov 2017 | USD | 10.18 | 10.18 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 34,544 |
| 15 Nov 2017 | USD | 10.09 | 10.3 | 10.0807 | 10.23 | 10.23 | +0.128 (+1.26%) | 155,042 |
| 14 Nov 2017 | USD | 10.054 | 10.18 | 10.0126 | 10.1023 | 10.1023 | +0.013 (+0.13%) | 106,697 |
| 13 Nov 2017 | USD | 10.097 | 10.11 | 10.05 | 10.0895 | 10.0895 | -0.005 (-0.05%) | 74,946 |
| 10 Nov 2017 | USD | 10.07 | 10.1177 | 10.0501 | 10.095 | 10.095 | +0.025 (+0.25%) | 69,380 |
| 9 Nov 2017 | USD | 10.03 | 10.07 | 10.03 | 10.0699 | 10.0699 | -0 (0.0%) | 34,360 |
| 8 Nov 2017 | USD | 10.12 | 10.1282 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 42,513 |
| 7 Nov 2017 | USD | 10.13 | 10.17 | 10.07 | 10.08 | 10.08 | -0.04 (-0.40%) | 75,790 |
| 6 Nov 2017 | USD | 10.1 | 10.19 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 35,822 |
| 3 Nov 2017 | USD | 10.08 | 10.17 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 28,313 |
| 2 Nov 2017 | USD | 10.05 | 10.11 | 10.04 | 10.08 | 10.08 | -0.01 (-0.10%) | 55,521 |
| 1 Nov 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 26,162 |
| 31 Oct 2017 | USD | 10.03 | 10.11 | 10.03 | 10.09 | 10.09 | +0.08 (+0.80%) | 27,549 |
| 30 Oct 2017 | USD | 10.17 | 10.17 | 10.01 | 10.01 | 10.01 | -0.074 (-0.73%) | 41,979 |
| 27 Oct 2017 | USD | 10.19 | 10.19 | 10.06 | 10.084 | 10.084 | -0.036 (-0.36%) | 39,927 |
| 26 Oct 2017 | USD | 10.13 | 10.25 | 10.12 | 10.12 | 10.12 | +0.034 (+0.34%) | 63,326 |
| 25 Oct 2017 | USD | 10.16 | 10.175 | 10 | 10.0858 | 10.0858 | -0.084 (-0.83%) | 72,065 |
| 24 Oct 2017 | USD | 10.1 | 10.22 | 10.1 | 10.17 | 10.17 | +0.06 (+0.59%) | 26,460 |
| 23 Oct 2017 | USD | 10.16 | 10.17 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 60,057 |
| 20 Oct 2017 | USD | 10.19 | 10.22 | 10.1492 | 10.2 | 10.2 | -0.02 (-0.20%) | 104,468 |
| 19 Oct 2017 | USD | 10.07 | 10.22 | 10.07 | 10.22 | 10.22 | +0.15 (+1.49%) | 102,940 |
