Invesco High Income 2023 Targe Recent Share Price (USX:IHIT)

USX:IHIT - Invesco High Income 2023 Target Term Fund Invesco High Income 2023 Targe
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2017	USD	10.041	10.12	10.041	10.07	10.07	+0.01 (+0.10%)	60,923
17 Oct 2017	USD	10.0599	10.1	10.04	10.06	10.06	+0.029 (+0.29%)	38,849
16 Oct 2017	USD	10.0551	10.06	10.0312	10.0312	10.0312	-0.029 (-0.29%)	31,059
13 Oct 2017	USD	10.04	10.09	10.04	10.06	10.06	0.0 (0.0%)	48,585
12 Oct 2017	USD	10.03	10.07	10.02	10.06	10.06	-0.01 (-0.10%)	53,740
11 Oct 2017	USD	10.07	10.07	10.07	10.07	10.07	+0.03 (+0.30%)	62,434
10 Oct 2017	USD	10.06	10.0691	10.035	10.04	10.04	-0.01 (-0.10%)	34,147
9 Oct 2017	USD	10.06	10.07	10.04	10.05	10.05	-0.01 (-0.10%)	62,684
6 Oct 2017	USD	10.07	10.09	10.05	10.06	10.06	-0.01 (-0.10%)	63,966
5 Oct 2017	USD	10.19	10.19	10.05	10.07	10.07	-0.17 (-1.66%)	125,251
4 Oct 2017	USD	10.13	10.32	10.09	10.24	10.24	+0.1 (+0.99%)	30,107
3 Oct 2017	USD	10.11	10.1429	10.08	10.14	10.14	+0.04 (+0.40%)	39,239
2 Oct 2017	USD	10.12	10.17	10.0381	10.1	10.1	-0.02 (-0.20%)	36,132
29 Sep 2017	USD	10.11	10.17	10.07	10.12	10.12	+0.01 (+0.10%)	238,034
28 Sep 2017	USD	10.02	10.11	10.02	10.11	10.11	+0.1 (+1.00%)	158,550
27 Sep 2017	USD	10.03	10.0601	10.01	10.01	10.01	-0.01 (-0.10%)	65,368
26 Sep 2017	USD	10	10.02	10	10.02	10.02	+0.02 (+0.20%)	56,534
25 Sep 2017	USD	10	10	10	10	10	0.0 (0.0%)	82,885
22 Sep 2017	USD	10.0101	10.03	9.99	10	10	-0.02 (-0.20%)	23,591
21 Sep 2017	USD	10.02	10.03	9.99	10.02	10.02	0.0 (0.0%)	65,979
20 Sep 2017	USD	10.006	10.03	9.99	10.02	10.02	0.0 (0.0%)	51,789
19 Sep 2017	USD	10.04	10.04	10	10.02	10.02	-0.02 (-0.20%)	31,852
18 Sep 2017	USD	10.03	10.04	10.01	10.04	10.04	+0.02 (+0.20%)	27,047
15 Sep 2017	USD	10.02	10.03	10	10.02	10.02	0.0 (0.0%)	30,438
14 Sep 2017	USD	10.04	10.04	9.99	10.02	10.02	+0.01 (+0.10%)	42,338
13 Sep 2017	USD	10.02	10.03	10.01	10.01	10.01	-0.01 (-0.10%)	18,267
12 Sep 2017	USD	10.01	10.04	10.01	10.02	10.02	-0.04 (-0.40%)	42,280
11 Sep 2017	USD	10.09	10.1199	10.01	10.06	10.06	-0.05 (-0.49%)	77,488
8 Sep 2017	USD	10.17	10.17	10.08	10.11	10.11	-0.01 (-0.10%)	24,318
7 Sep 2017	USD	10.13	10.17	10.06	10.12	10.12	+0.01 (+0.10%)	181,380

Unicorn Response |