| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 10.02 | 10.15 | 9.99 | 10.11 | 10.11 | +0.11 (+1.10%) | 97,239 |
| 5 Sep 2017 | USD | 10.04 | 10.04 | 9.9785 | 10 | 10 | -0.03 (-0.30%) | 144,664 |
| 4 Sep 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 38,523 |
| 31 Aug 2017 | USD | 10.01 | 10.06 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 118,516 |
| 30 Aug 2017 | USD | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 39,030 |
| 29 Aug 2017 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 46,704 |
| 28 Aug 2017 | USD | 10.03 | 10.0307 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 76,173 |
| 25 Aug 2017 | USD | 10.11 | 10.14 | 10.023 | 10.03 | 10.03 | -0.08 (-0.79%) | 67,241 |
| 24 Aug 2017 | USD | 10.12 | 10.12 | 10.08 | 10.11 | 10.11 | -0.01 (-0.10%) | 8,916 |
| 23 Aug 2017 | USD | 10.07 | 10.129 | 10.06 | 10.12 | 10.12 | +0.05 (+0.50%) | 24,058 |
| 22 Aug 2017 | USD | 10.0399 | 10.07 | 10 | 10.07 | 10.07 | +0.04 (+0.40%) | 75,049 |
| 21 Aug 2017 | USD | 10.03 | 10.04 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 66,537 |
| 18 Aug 2017 | USD | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 29,449 |
| 17 Aug 2017 | USD | 10.0699 | 10.079 | 10.03 | 10.035 | 10.035 | -0.055 (-0.55%) | 15,650 |
| 16 Aug 2017 | USD | 10.07 | 10.1 | 10.03 | 10.0904 | 10.0904 | +0.03 (+0.30%) | 32,347 |
| 15 Aug 2017 | USD | 10.0958 | 10.1 | 10.03 | 10.06 | 10.06 | -0.04 (-0.40%) | 40,134 |
| 14 Aug 2017 | USD | 10.07 | 10.14 | 10.06 | 10.1 | 10.1 | +0.041 (+0.41%) | 21,845 |
| 11 Aug 2017 | USD | 10.02 | 10.0749 | 10.02 | 10.059 | 10.059 | +0.039 (+0.39%) | 16,013 |
| 10 Aug 2017 | USD | 10.08 | 10.09 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 44,266 |
| 9 Aug 2017 | USD | 10.05 | 10.08 | 10.0466 | 10.07 | 10.07 | +0.02 (+0.20%) | 46,610 |
| 8 Aug 2017 | USD | 10.1 | 10.11 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 38,369 |
| 7 Aug 2017 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.048 (-0.48%) | 21,009 |
| 4 Aug 2017 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | +0.048 (+0.48%) | 16,773 |
| 3 Aug 2017 | USD | 10.116 | 10.2 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 42,340 |
| 2 Aug 2017 | USD | 10.09 | 10.14 | 10.09 | 10.14 | 10.14 | +0.05 (+0.50%) | 29,117 |
| 1 Aug 2017 | USD | 10.1162 | 10.1356 | 10.0701 | 10.09 | 10.09 | -0.06 (-0.59%) | 38,199 |
| 31 Jul 2017 | USD | 10.1 | 10.15 | 10.0925 | 10.15 | 10.15 | +0.05 (+0.50%) | 51,556 |
| 28 Jul 2017 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 3,543 |
| 27 Jul 2017 | USD | 10.12 | 10.12 | 10.07 | 10.1 | 10.1 | -0.018 (-0.18%) | 17,759 |
