| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 10.0811 | 10.12 | 10.0807 | 10.1184 | 10.1184 | +0.038 (+0.38%) | 24,593 |
| 25 Jul 2017 | USD | 10.08 | 10.1 | 10.06 | 10.08 | 10.08 | +0.001 (+0.01%) | 55,104 |
| 24 Jul 2017 | USD | 10.09 | 10.09 | 10.07 | 10.079 | 10.079 | -0.001 (-0.01%) | 20,618 |
| 21 Jul 2017 | USD | 10.08 | 10.0801 | 10.0525 | 10.08 | 10.08 | -0.01 (-0.10%) | 31,593 |
| 20 Jul 2017 | USD | 10.08 | 10.1 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 36,046 |
| 19 Jul 2017 | USD | 10.07 | 10.09 | 10.04 | 10.07 | 10.07 | -0.02 (-0.20%) | 52,753 |
| 18 Jul 2017 | USD | 10.09 | 10.1 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 41,675 |
| 17 Jul 2017 | USD | 10.1462 | 10.16 | 10.07 | 10.08 | 10.08 | -0.07 (-0.69%) | 24,959 |
| 14 Jul 2017 | USD | 10.16 | 10.16 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 43,452 |
| 13 Jul 2017 | USD | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | +0.03 (+0.30%) | 13,501 |
| 12 Jul 2017 | USD | 10.1 | 10.15 | 10.1 | 10.12 | 10.12 | -0.029 (-0.28%) | 18,958 |
| 11 Jul 2017 | USD | 10.0953 | 10.2 | 10.0801 | 10.1486 | 10.1486 | +0.034 (+0.33%) | 36,592 |
| 10 Jul 2017 | USD | 10.11 | 10.13 | 10.08 | 10.115 | 10.115 | -0.015 (-0.15%) | 24,488 |
| 7 Jul 2017 | USD | 10.07 | 10.15 | 10.065 | 10.13 | 10.13 | +0.07 (+0.70%) | 52,899 |
| 6 Jul 2017 | USD | 10.0324 | 10.08 | 10.02 | 10.06 | 10.06 | -0.01 (-0.10%) | 63,334 |
| 5 Jul 2017 | USD | 10.07 | 10.08 | 10.03 | 10.0702 | 10.0702 | +0 (+0.0%) | 22,896 |
| 4 Jul 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.1 | 10.1 | 10.01 | 10.07 | 10.07 | -0.01 (-0.10%) | 34,403 |
| 30 Jun 2017 | USD | 10.1 | 10.1 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 47,728 |
| 29 Jun 2017 | USD | 10.0301 | 10.09 | 10.03 | 10.08 | 10.08 | +0.05 (+0.50%) | 28,853 |
| 28 Jun 2017 | USD | 10.03 | 10.094 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 84,934 |
| 27 Jun 2017 | USD | 10.03 | 10.06 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 76,126 |
| 26 Jun 2017 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 54,463 |
| 23 Jun 2017 | USD | 10.0018 | 10.03 | 10.0018 | 10.03 | 10.03 | +0.03 (+0.30%) | 42,736 |
| 22 Jun 2017 | USD | 10.0074 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 52,857 |
| 21 Jun 2017 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 63,913 |
| 20 Jun 2017 | USD | 9.99 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 102,152 |
| 19 Jun 2017 | USD | 10 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 61,182 |
| 16 Jun 2017 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 21,201 |
| 15 Jun 2017 | USD | 9.98 | 10.01 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 114,424 |
