| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 54,805 |
| 13 Jun 2017 | USD | 10 | 10.01 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 96,572 |
| 12 Jun 2017 | USD | 10.04 | 10.04 | 9.99 | 10.02 | 10.02 | -0.05 (-0.50%) | 143,039 |
| 9 Jun 2017 | USD | 10.06 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 25,600 |
| 8 Jun 2017 | USD | 10.0372 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 51,496 |
| 7 Jun 2017 | USD | 10.0325 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 25,665 |
| 6 Jun 2017 | USD | 10.0401 | 10.06 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 25,199 |
| 5 Jun 2017 | USD | 10.03 | 10.05 | 10.01 | 10.04 | 10.04 | +0.019 (+0.19%) | 58,074 |
| 2 Jun 2017 | USD | 10.02 | 10.03 | 10.01 | 10.0212 | 10.0212 | -0.009 (-0.09%) | 29,110 |
| 1 Jun 2017 | USD | 10.03 | 10.04 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 74,536 |
| 31 May 2017 | USD | 10.07 | 10.0771 | 10.01 | 10.03 | 10.03 | -0.04 (-0.40%) | 93,673 |
| 30 May 2017 | USD | 10.1 | 10.11 | 10.03 | 10.0699 | 10.0699 | -0.08 (-0.79%) | 77,242 |
| 29 May 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.07 | 10.17 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 64,957 |
| 25 May 2017 | USD | 10.04 | 10.1 | 10.03 | 10.1 | 10.1 | +0.07 (+0.70%) | 65,271 |
| 24 May 2017 | USD | 10.04 | 10.08 | 10.02 | 10.03 | 10.03 | -0.05 (-0.50%) | 41,814 |
| 23 May 2017 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 36,682 |
| 22 May 2017 | USD | 10.02 | 10.1 | 10.02 | 10.09 | 10.09 | +0.08 (+0.80%) | 42,866 |
| 19 May 2017 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 52,115 |
| 18 May 2017 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 49,840 |
| 17 May 2017 | USD | 10.04 | 10.07 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 57,525 |
| 16 May 2017 | USD | 10.03 | 10.06 | 10.0166 | 10.05 | 10.05 | +0.027 (+0.27%) | 52,920 |
| 15 May 2017 | USD | 10.01 | 10.0399 | 10.01 | 10.0232 | 10.0232 | +0.023 (+0.23%) | 46,071 |
| 12 May 2017 | USD | 10.08 | 10.08 | 9.99 | 10 | 10 | -0.09 (-0.89%) | 72,144 |
| 11 May 2017 | USD | 10 | 10.09 | 10 | 10.09 | 10.09 | +0.07 (+0.70%) | 74,854 |
| 10 May 2017 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 57,165 |
| 9 May 2017 | USD | 10.04 | 10.04 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 67,532 |
| 8 May 2017 | USD | 10.0767 | 10.0799 | 10.02 | 10.03 | 10.03 | -0.05 (-0.50%) | 74,682 |
| 5 May 2017 | USD | 10.08 | 10.08 | 10.0571 | 10.08 | 10.08 | +0.01 (+0.10%) | 17,900 |
| 4 May 2017 | USD | 10.07 | 10.1 | 10.04 | 10.07 | 10.07 | +0.018 (+0.18%) | 91,897 |
