| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 10.05 | 10.06 | 10.05 | 10.0523 | 10.0523 | -0.028 (-0.27%) | 15,569 |
| 2 May 2017 | USD | 10.08 | 10.08 | 10.0501 | 10.08 | 10.08 | -0.01 (-0.10%) | 28,190 |
| 1 May 2017 | USD | 10.07 | 10.1 | 10.0557 | 10.09 | 10.09 | +0.03 (+0.30%) | 43,597 |
| 28 Apr 2017 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 52,102 |
| 27 Apr 2017 | USD | 10.05 | 10.07 | 9.99 | 10.06 | 10.06 | +0.011 (+0.11%) | 80,542 |
| 26 Apr 2017 | USD | 10.04 | 10.06 | 10.02 | 10.0494 | 10.0494 | +0.009 (+0.09%) | 44,615 |
| 25 Apr 2017 | USD | 10.02 | 10.04 | 10 | 10.04 | 10.04 | +0.007 (+0.07%) | 64,436 |
| 24 Apr 2017 | USD | 10.02 | 10.04 | 10.01 | 10.033 | 10.033 | +0.023 (+0.23%) | 22,615 |
| 21 Apr 2017 | USD | 10.0101 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 37,097 |
| 20 Apr 2017 | USD | 10 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 74,350 |
| 19 Apr 2017 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.03 (-0.30%) | 30,406 |
| 18 Apr 2017 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.04 (+0.40%) | 32,004 |
| 17 Apr 2017 | USD | 9.99 | 10.03 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 60,761 |
| 14 Apr 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.9901 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 44,706 |
| 12 Apr 2017 | USD | 10 | 10.0093 | 9.97 | 10 | 10 | 0.0 (0.0%) | 50,747 |
| 11 Apr 2017 | USD | 10.02 | 10.03 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 45,746 |
| 10 Apr 2017 | USD | 10.04 | 10.05 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 36,590 |
| 7 Apr 2017 | USD | 10.02 | 10.04 | 9.97 | 10.04 | 10.04 | +0.06 (+0.60%) | 71,556 |
| 6 Apr 2017 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 71,990 |
| 5 Apr 2017 | USD | 9.98 | 10.02 | 9.96 | 10.0105 | 10.0105 | +0.03 (+0.31%) | 148,515 |
| 4 Apr 2017 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 59,914 |
| 3 Apr 2017 | USD | 10.04 | 10.04 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 81,324 |
| 31 Mar 2017 | USD | 10.06 | 10.064 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 21,684 |
| 30 Mar 2017 | USD | 10 | 10.06 | 9.9901 | 10.03 | 10.03 | +0.03 (+0.30%) | 88,096 |
| 29 Mar 2017 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | -0.028 (-0.27%) | 34,641 |
| 28 Mar 2017 | USD | 10.03 | 10.03 | 10 | 10.0275 | 10.0275 | -0.003 (-0.02%) | 44,139 |
| 27 Mar 2017 | USD | 10.0564 | 10.0564 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 8,500 |
| 24 Mar 2017 | USD | 10.0259 | 10.07 | 10.0259 | 10.07 | 10.07 | +0.029 (+0.28%) | 25,580 |
| 23 Mar 2017 | USD | 10.05 | 10.08 | 10.03 | 10.0414 | 10.0414 | -0.039 (-0.38%) | 30,814 |
