| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 10.05 | 10.08 | 9.9595 | 10.08 | 10.08 | +0.05 (+0.50%) | 177,124 |
| 21 Mar 2017 | USD | 10.05 | 10.05 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 48,190 |
| 20 Mar 2017 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 41,290 |
| 17 Mar 2017 | USD | 10.01 | 10.02 | 10 | 10 | 10 | +0.02 (+0.20%) | 15,453 |
| 16 Mar 2017 | USD | 10 | 10.01 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 57,924 |
| 15 Mar 2017 | USD | 10.0093 | 10.0093 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 13,700 |
| 14 Mar 2017 | USD | 10.0201 | 10.0211 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 37,538 |
| 13 Mar 2017 | USD | 9.97 | 10.05 | 9.97 | 10.03 | 10.03 | -0.01 (-0.10%) | 40,182 |
| 10 Mar 2017 | USD | 10.019 | 10.05 | 9.99 | 10.04 | 10.04 | +0.048 (+0.48%) | 27,305 |
| 9 Mar 2017 | USD | 10.03 | 10.05 | 9.99 | 9.9916 | 9.9916 | -0.061 (-0.61%) | 45,636 |
| 8 Mar 2017 | USD | 10.03 | 10.06 | 10.0226 | 10.0528 | 10.0528 | +0.033 (+0.33%) | 25,743 |
| 7 Mar 2017 | USD | 9.9901 | 10.04 | 9.9901 | 10.02 | 10.02 | +0.005 (+0.05%) | 26,512 |
| 6 Mar 2017 | USD | 9.9836 | 10.02 | 9.9836 | 10.0154 | 10.0154 | +0.038 (+0.38%) | 49,354 |
| 3 Mar 2017 | USD | 10.03 | 10.05 | 9.97 | 9.9778 | 9.9778 | -0.042 (-0.42%) | 50,126 |
| 2 Mar 2017 | USD | 10.03 | 10.0442 | 9.99 | 10.02 | 10.02 | -0.02 (-0.20%) | 70,536 |
| 1 Mar 2017 | USD | 10 | 10.04 | 9.98 | 10.04 | 10.04 | +0.05 (+0.50%) | 93,827 |
| 28 Feb 2017 | USD | 9.99 | 10.0299 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 105,143 |
| 27 Feb 2017 | USD | 9.99 | 10.02 | 9.96 | 9.98 | 9.98 | -0.04 (-0.40%) | 144,235 |
| 24 Feb 2017 | USD | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 31,412 |
| 23 Feb 2017 | USD | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 29,354 |
| 22 Feb 2017 | USD | 10.0416 | 10.0416 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 51,329 |
| 21 Feb 2017 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 13,350 |
| 20 Feb 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.061 | 10.061 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 35,400 |
| 16 Feb 2017 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 40,299 |
| 15 Feb 2017 | USD | 10.08 | 10.09 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 30,730 |
| 14 Feb 2017 | USD | 10.07 | 10.13 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 39,235 |
| 13 Feb 2017 | USD | 10.02 | 10.08 | 10 | 10.08 | 10.08 | +0.02 (+0.20%) | 34,034 |
| 10 Feb 2017 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.02 (+0.20%) | 49,080 |
| 9 Feb 2017 | USD | 10.0399 | 10.0567 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 61,734 |
