| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 46,225 |
| 7 Feb 2017 | USD | 10.03 | 10.04 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 43,604 |
| 6 Feb 2017 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 46,251 |
| 3 Feb 2017 | USD | 10.02 | 10.07 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 12,805 |
| 2 Feb 2017 | USD | 10.04 | 10.07 | 10.0399 | 10.05 | 10.05 | +0.02 (+0.20%) | 20,195 |
| 1 Feb 2017 | USD | 10.03 | 10.04 | 10.0001 | 10.0299 | 10.0299 | -0 (0.0%) | 24,251 |
| 31 Jan 2017 | USD | 10.01 | 10.03 | 9.96 | 10.03 | 10.03 | +0.03 (+0.30%) | 52,766 |
| 30 Jan 2017 | USD | 10.0001 | 10.03 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 28,285 |
| 27 Jan 2017 | USD | 10.03 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 21,796 |
| 26 Jan 2017 | USD | 10 | 10.06 | 9.98 | 10.03 | 10.03 | +0.01 (+0.10%) | 57,363 |
| 25 Jan 2017 | USD | 9.94 | 10.02 | 9.94 | 10.02 | 10.02 | +0.08 (+0.80%) | 75,223 |
| 24 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 102,509 |
| 23 Jan 2017 | USD | 10 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 40,072 |
| 20 Jan 2017 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 41,718 |
| 19 Jan 2017 | USD | 10.02 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 55,725 |
| 18 Jan 2017 | USD | 10.06 | 10.07 | 10.01 | 10.02 | 10.02 | -0.04 (-0.40%) | 28,239 |
| 17 Jan 2017 | USD | 10 | 10.07 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 34,674 |
| 16 Jan 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.12 | 10.12 | 10.01 | 10.03 | 10.03 | -0.07 (-0.69%) | 66,700 |
| 12 Jan 2017 | USD | 10.06 | 10.1721 | 10.04 | 10.1 | 10.1 | +0.04 (+0.40%) | 47,350 |
| 11 Jan 2017 | USD | 10.02 | 10.09 | 10.015 | 10.06 | 10.06 | +0.07 (+0.70%) | 51,689 |
| 10 Jan 2017 | USD | 10.01 | 10.08 | 9.99 | 9.99 | 9.99 | -0.025 (-0.25%) | 45,424 |
| 9 Jan 2017 | USD | 10.05 | 10.05 | 10.01 | 10.015 | 10.015 | -0.035 (-0.35%) | 39,433 |
| 6 Jan 2017 | USD | 10.0784 | 10.0784 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 32,890 |
| 5 Jan 2017 | USD | 10.1 | 10.11 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 30,721 |
| 4 Jan 2017 | USD | 10.23 | 10.2351 | 10.1 | 10.11 | 10.11 | -0.11 (-1.08%) | 68,737 |
| 3 Jan 2017 | USD | 10.23 | 10.29 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 53,732 |
| 2 Jan 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 13,035 |
| 29 Dec 2016 | USD | 10.15 | 10.26 | 10.12 | 10.24 | 10.24 | +0.09 (+0.89%) | 64,742 |
