Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 7.76 | 7.81 | 7.72 | 7.76 | 7.76 | -0.03 (-0.39%) | 65,100 |
28 Apr 2023 | USD | 7.84 | 7.84 | 7.73 | 7.79 | 7.79 | -0.01 (-0.13%) | 37,900 |
27 Apr 2023 | USD | 7.78 | 7.83 | 7.74 | 7.8 | 7.8 | +0.03 (+0.39%) | 21,600 |
26 Apr 2023 | USD | 7.75 | 7.78 | 7.721 | 7.77 | 7.77 | +0.02 (+0.26%) | 10,500 |
25 Apr 2023 | USD | 7.79 | 7.79 | 7.72 | 7.75 | 7.75 | -0.05 (-0.64%) | 25,300 |
24 Apr 2023 | USD | 7.79 | 7.81 | 7.79 | 7.8 | 7.8 | +0.01 (+0.13%) | 8,600 |
21 Apr 2023 | USD | 7.79 | 7.81 | 7.767 | 7.79 | 7.79 | +0.01 (+0.13%) | 24,700 |
20 Apr 2023 | USD | 7.79 | 7.83 | 7.771 | 7.78 | 7.78 | -0.02 (-0.26%) | 49,700 |
19 Apr 2023 | USD | 7.75 | 7.84 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 50,300 |
18 Apr 2023 | USD | 7.79 | 7.8 | 7.75 | 7.75 | 7.75 | -0.035 (-0.45%) | 28,400 |
17 Apr 2023 | USD | 7.75 | 7.84 | 7.69 | 7.785 | 7.785 | +0.065 (+0.84%) | 98,400 |
14 Apr 2023 | USD | 7.77 | 7.84 | 7.71 | 7.72 | 7.72 | -0.07 (-0.90%) | 99,100 |
13 Apr 2023 | USD | 7.79 | 7.82 | 7.77 | 7.79 | 7.79 | +0.015 (+0.19%) | 25,800 |
12 Apr 2023 | USD | 7.79 | 7.81 | 7.76 | 7.775 | 7.775 | +0.025 (+0.32%) | 40,300 |
11 Apr 2023 | USD | 7.82 | 7.82 | 7.73 | 7.75 | 7.75 | +0.03 (+0.39%) | 43,600 |
10 Apr 2023 | USD | 7.7 | 7.809 | 7.7 | 7.72 | 7.72 | -0.04 (-0.52%) | 37,000 |
6 Apr 2023 | USD | 7.74 | 7.83 | 7.74 | 7.76 | 7.76 | 0.0 (0.0%) | 34,700 |
5 Apr 2023 | USD | 7.81 | 7.83 | 7.73 | 7.76 | 7.76 | -0.04 (-0.51%) | 27,500 |
4 Apr 2023 | USD | 7.83 | 7.87 | 7.79 | 7.8 | 7.8 | -0.06 (-0.76%) | 31,200 |
3 Apr 2023 | USD | 7.81 | 7.89 | 7.81 | 7.86 | 7.86 | +0.05 (+0.64%) | 10,700 |
31 Mar 2023 | USD | 7.83 | 7.85 | 7.79 | 7.81 | 7.81 | +0.01 (+0.13%) | 48,300 |
30 Mar 2023 | USD | 7.76 | 7.83 | 7.76 | 7.8 | 7.8 | +0.04 (+0.52%) | 25,000 |
29 Mar 2023 | USD | 7.74 | 7.79 | 7.74 | 7.76 | 7.76 | +0.02 (+0.26%) | 66,400 |
28 Mar 2023 | USD | 7.74 | 7.76 | 7.55 | 7.74 | 7.74 | +0.03 (+0.39%) | 118,800 |
27 Mar 2023 | USD | 7.67 | 7.77 | 7.67 | 7.71 | 7.71 | +0.01 (+0.13%) | 72,100 |
24 Mar 2023 | USD | 7.71 | 7.79 | 7.68 | 7.7 | 7.7 | -0.03 (-0.39%) | 66,600 |
23 Mar 2023 | USD | 7.74 | 7.81 | 7.72 | 7.73 | 7.73 | -0.07 (-0.90%) | 70,800 |
22 Mar 2023 | USD | 7.79 | 7.835 | 7.77 | 7.8 | 7.8 | +0.01 (+0.13%) | 42,800 |
21 Mar 2023 | USD | 7.76 | 7.82 | 7.76 | 7.79 | 7.79 | +0.02 (+0.26%) | 18,900 |
20 Mar 2023 | USD | 7.81 | 7.83 | 7.76 | 7.77 | 7.77 | -0.03 (-0.38%) | 51,300 |