| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 10.23 | 10.23 | 10.12 | 10.15 | 10.15 | -0.19 (-1.84%) | 31,629 |
| 27 Dec 2016 | USD | 10.03 | 10.35 | 10.02 | 10.34 | 10.34 | +0.29 (+2.89%) | 182,452 |
| 26 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.15 | 10.19 | 10.01 | 10.05 | 10.05 | -0.35 (-3.37%) | 69,815 |
| 22 Dec 2016 | USD | 10.35 | 10.4 | 10.24 | 10.4 | 10.4 | 0.0 (0.0%) | 30,000 |
| 21 Dec 2016 | USD | 10.3803 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 17,150 |
| 20 Dec 2016 | USD | 10.37 | 10.4 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 4,700 |
| 19 Dec 2016 | USD | 10.43 | 10.4347 | 10.28 | 10.39 | 10.39 | -0.09 (-0.86%) | 11,602 |
| 16 Dec 2016 | USD | 10.37 | 10.5 | 10.33 | 10.48 | 10.48 | +0.09 (+0.87%) | 16,995 |
| 15 Dec 2016 | USD | 10.42 | 10.42 | 10.11 | 10.39 | 10.39 | +0.29 (+2.87%) | 34,944 |
| 14 Dec 2016 | USD | 10.1309 | 10.1309 | 10.07 | 10.1 | 10.1 | -0.019 (-0.19%) | 16,245 |
| 13 Dec 2016 | USD | 10.41 | 10.42 | 10.05 | 10.1195 | 10.1195 | -0.18 (-1.75%) | 20,169 |
| 12 Dec 2016 | USD | 10.25 | 10.42 | 10.21 | 10.3 | 10.3 | +0.118 (+1.16%) | 22,444 |
| 9 Dec 2016 | USD | 10.2181 | 10.255 | 10.182 | 10.182 | 10.182 | -0.103 (-1.00%) | 8,283 |
| 8 Dec 2016 | USD | 10.2083 | 10.2849 | 10.104 | 10.2849 | 10.2849 | +0.146 (+1.45%) | 9,290 |
| 7 Dec 2016 | USD | 10.1738 | 10.1948 | 10.1329 | 10.1384 | 10.1384 | -0.062 (-0.60%) | 4,600 |
| 6 Dec 2016 | USD | 10.05 | 10.23 | 10.05 | 10.2 | 10.2 | +0.12 (+1.19%) | 19,280 |
| 5 Dec 2016 | USD | 10.02 | 10.087 | 10.01 | 10.08 | 10.08 | +0.08 (+0.80%) | 20,375 |
| 2 Dec 2016 | USD | 10.02 | 10.1205 | 10 | 10 | 10 | -0.03 (-0.30%) | 66,400 |
| 1 Dec 2016 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 14,593 |
| 30 Nov 2016 | USD | 10 | 10.0299 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 40,200 |
| 29 Nov 2016 | USD | 10.0299 | 10.0299 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 62,039 |
| 28 Nov 2016 | USD | 10 | 10.0299 | 10 | 10 | 10 | 0.0 (0.0%) | 119,400 |
| 25 Nov 2016 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 98,973 |
| 24 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 756,420 |
