Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.9 | 7.9 | 7.79 | 7.8 | 7.8 | -0.09 (-1.14%) | 29,900 |
16 Mar 2023 | USD | 7.87 | 7.91 | 7.85 | 7.89 | 7.89 | +0.03 (+0.38%) | 19,700 |
15 Mar 2023 | USD | 7.9 | 7.92 | 7.8 | 7.86 | 7.86 | -0.06 (-0.76%) | 44,800 |
14 Mar 2023 | USD | 7.88 | 7.94 | 7.83 | 7.92 | 7.92 | +0.02 (+0.25%) | 41,400 |
13 Mar 2023 | USD | 8 | 8.01 | 7.872 | 7.9 | 7.9 | -0.12 (-1.50%) | 40,600 |
10 Mar 2023 | USD | 8.03 | 8.09 | 8.01 | 8.02 | 8.02 | -0.04 (-0.50%) | 16,100 |
9 Mar 2023 | USD | 8.09 | 8.095 | 8.05 | 8.06 | 8.06 | -0.02 (-0.25%) | 81,200 |
8 Mar 2023 | USD | 8.13 | 8.135 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 38,000 |
7 Mar 2023 | USD | 8.17 | 8.18 | 8.13 | 8.15 | 8.15 | -0.03 (-0.37%) | 33,400 |
6 Mar 2023 | USD | 8.16 | 8.19 | 8.15 | 8.18 | 8.18 | +0.01 (+0.12%) | 39,800 |
3 Mar 2023 | USD | 8.16 | 8.2 | 8.14 | 8.17 | 8.17 | +0.035 (+0.43%) | 34,000 |
2 Mar 2023 | USD | 8.15 | 8.15 | 8.11 | 8.135 | 8.135 | -0.025 (-0.31%) | 60,100 |
1 Mar 2023 | USD | 8.16 | 8.22 | 8.15 | 8.16 | 8.16 | -0.02 (-0.24%) | 33,500 |
28 Feb 2023 | USD | 8.22 | 8.227 | 8.15 | 8.18 | 8.18 | 0.0 (0.0%) | 38,500 |
27 Feb 2023 | USD | 8.23 | 8.23 | 8.15 | 8.18 | 8.18 | +0.01 (+0.12%) | 39,600 |
24 Feb 2023 | USD | 8.17 | 8.21 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 16,300 |
23 Feb 2023 | USD | 8.18 | 8.2 | 8.17 | 8.18 | 8.18 | +0.02 (+0.25%) | 24,100 |
22 Feb 2023 | USD | 8.18 | 8.19 | 8.15 | 8.16 | 8.16 | +0.01 (+0.12%) | 58,300 |
21 Feb 2023 | USD | 8.17 | 8.199 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 75,200 |
17 Feb 2023 | USD | 8.191 | 8.205 | 8.17 | 8.18 | 8.18 | -0.01 (-0.12%) | 67,000 |
16 Feb 2023 | USD | 8.19 | 8.21 | 8.18 | 8.19 | 8.19 | -0.01 (-0.12%) | 36,900 |
15 Feb 2023 | USD | 8.2 | 8.24 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 26,800 |
14 Feb 2023 | USD | 8.22 | 8.25 | 8.2 | 8.21 | 8.21 | -0.03 (-0.36%) | 25,000 |
13 Feb 2023 | USD | 8.26 | 8.29 | 8.21 | 8.24 | 8.24 | -0.02 (-0.24%) | 52,800 |
10 Feb 2023 | USD | 8.265 | 8.265 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 1,600 |
9 Feb 2023 | USD | 8.26 | 8.269 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 9,600 |
8 Feb 2023 | USD | 8.27 | 8.278 | 8.26 | 8.27 | 8.27 | -0.01 (-0.12%) | 39,000 |
7 Feb 2023 | USD | 8.22 | 8.29 | 8.22 | 8.28 | 8.28 | +0.02 (+0.24%) | 34,900 |
6 Feb 2023 | USD | 8.28 | 8.3 | 8.25 | 8.26 | 8.26 | 0.0 (0.0%) | 40,000 |
3 Feb 2023 | USD | 8.28 | 8.302 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 49,600 |