| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 8.27 | 8.325 | 8.27 | 8.3 | 8.3 | +0.04 (+0.48%) | 88,500 |
| 1 Feb 2023 | USD | 8.27 | 8.28 | 8.25 | 8.26 | 8.26 | -0.02 (-0.24%) | 90,700 |
| 31 Jan 2023 | USD | 8.29 | 8.3 | 8.26 | 8.28 | 8.28 | -0.01 (-0.12%) | 74,800 |
| 30 Jan 2023 | USD | 8.26 | 8.295 | 8.26 | 8.29 | 8.29 | +0.018 (+0.22%) | 31,100 |
| 27 Jan 2023 | USD | 8.25 | 8.29 | 8.25 | 8.272 | 8.272 | +0.002 (+0.02%) | 40,500 |
| 26 Jan 2023 | USD | 8.24 | 8.27 | 8.24 | 8.27 | 8.27 | +0.02 (+0.24%) | 13,400 |
| 25 Jan 2023 | USD | 8.23 | 8.26 | 8.23 | 8.25 | 8.25 | 0.0 (0.0%) | 71,900 |
| 24 Jan 2023 | USD | 8.27 | 8.27 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 37,700 |
| 23 Jan 2023 | USD | 8.25 | 8.27 | 8.23 | 8.25 | 8.25 | 0.0 (0.0%) | 46,400 |
| 20 Jan 2023 | USD | 8.24 | 8.26 | 8.24 | 8.25 | 8.25 | -0.02 (-0.24%) | 29,500 |
| 19 Jan 2023 | USD | 8.24 | 8.27 | 8.23 | 8.27 | 8.27 | 0.0 (0.0%) | 61,100 |
| 18 Jan 2023 | USD | 8.27 | 8.279 | 8.24 | 8.27 | 8.27 | +0.03 (+0.36%) | 22,800 |
| 17 Jan 2023 | USD | 8.23 | 8.25 | 8.23 | 8.24 | 8.24 | +0.01 (+0.12%) | 32,500 |
| 13 Jan 2023 | USD | 8.2 | 8.25 | 8.2 | 8.23 | 8.23 | -0.01 (-0.12%) | 52,100 |
| 12 Jan 2023 | USD | 8.26 | 8.26 | 8.23 | 8.24 | 8.24 | -0.04 (-0.48%) | 43,600 |
| 11 Jan 2023 | USD | 8.3 | 8.303 | 8.27 | 8.28 | 8.28 | -0.025 (-0.30%) | 41,700 |
| 10 Jan 2023 | USD | 8.265 | 8.315 | 8.251 | 8.305 | 8.305 | +0.07 (+0.85%) | 35,200 |
| 9 Jan 2023 | USD | 8.17 | 8.255 | 8.17 | 8.235 | 8.235 | +0.09 (+1.10%) | 52,400 |
| 6 Jan 2023 | USD | 8.1 | 8.15 | 8.09 | 8.145 | 8.145 | +0.04 (+0.49%) | 40,500 |
| 5 Jan 2023 | USD | 8.1 | 8.116 | 8.1 | 8.105 | 8.105 | -0.005 (-0.06%) | 21,800 |
| 4 Jan 2023 | USD | 8.1 | 8.11 | 8.08 | 8.11 | 8.11 | +0.03 (+0.37%) | 31,100 |
| 3 Jan 2023 | USD | 8.06 | 8.09 | 8.02 | 8.08 | 8.08 | +0.04 (+0.50%) | 111,600 |
| 30 Dec 2022 | USD | 8.07 | 8.103 | 8.02 | 8.04 | 8.04 | -0.025 (-0.31%) | 84,600 |
| 29 Dec 2022 | USD | 8.04 | 8.072 | 8.04 | 8.065 | 8.065 | +0.025 (+0.31%) | 68,300 |
| 28 Dec 2022 | USD | 8.05 | 8.076 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 33,100 |
| 27 Dec 2022 | USD | 8 | 8.06 | 8 | 8.02 | 8.02 | 0.0 (0.0%) | 74,700 |
| 23 Dec 2022 | USD | 8.08 | 8.1 | 8.01 | 8.02 | 8.02 | -0.085 (-1.05%) | 75,700 |
| 22 Dec 2022 | USD | 8.099 | 8.15 | 8.093 | 8.105 | 8.105 | +0.005 (+0.06%) | 66,300 |
| 21 Dec 2022 | USD | 8.07 | 8.11 | 8.07 | 8.1 | 8.1 | +0.02 (+0.25%) | 52,500 |
| 20 Dec 2022 | USD | 8.06 | 8.15 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 85,700 |
