Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.09 | 8.14 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 64,700 |
16 Dec 2022 | USD | 8.04 | 8.11 | 8.04 | 8.1 | 8.1 | -0.01 (-0.12%) | 87,900 |
15 Dec 2022 | USD | 8.06 | 8.13 | 8.06 | 8.11 | 8.11 | -0.03 (-0.37%) | 38,900 |
14 Dec 2022 | USD | 8.21 | 8.21 | 8.08 | 8.14 | 8.14 | -0.03 (-0.37%) | 61,100 |
13 Dec 2022 | USD | 8.17 | 8.19 | 8.11 | 8.17 | 8.17 | +0.043 (+0.53%) | 115,100 |
12 Dec 2022 | USD | 8.21 | 8.21 | 8.12 | 8.127 | 8.127 | -0.033 (-0.40%) | 74,200 |
9 Dec 2022 | USD | 8.117 | 8.181 | 8.11 | 8.16 | 8.16 | +0.05 (+0.62%) | 39,200 |
8 Dec 2022 | USD | 8.17 | 8.21 | 8.08 | 8.11 | 8.11 | -0.09 (-1.10%) | 53,700 |
7 Dec 2022 | USD | 8.21 | 8.33 | 8.06 | 8.2 | 8.2 | -0.03 (-0.36%) | 71,700 |
6 Dec 2022 | USD | 8.25 | 8.31 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 18,500 |
5 Dec 2022 | USD | 8.3 | 8.37 | 8.23 | 8.29 | 8.29 | -0.041 (-0.49%) | 49,300 |
2 Dec 2022 | USD | 8.43 | 8.43 | 8.3 | 8.331 | 8.331 | -0.119 (-1.41%) | 27,800 |
1 Dec 2022 | USD | 8.64 | 8.64 | 8.44 | 8.45 | 8.45 | -0.23 (-2.65%) | 91,500 |
30 Nov 2022 | USD | 8.39 | 8.73 | 8.36 | 8.68 | 8.68 | +0.29 (+3.46%) | 86,300 |
29 Nov 2022 | USD | 8.41 | 8.45 | 8.37 | 8.39 | 8.39 | -0.06 (-0.71%) | 74,100 |
28 Nov 2022 | USD | 8.37 | 8.452 | 8.367 | 8.45 | 8.45 | +0.1 (+1.20%) | 96,300 |
25 Nov 2022 | USD | 8.37 | 8.42 | 8.35 | 8.35 | 8.35 | -0.055 (-0.65%) | 45,000 |
23 Nov 2022 | USD | 8.354 | 8.42 | 8.33 | 8.405 | 8.405 | -0.005 (-0.06%) | 48,400 |
22 Nov 2022 | USD | 8.42 | 8.42 | 8.32 | 8.41 | 8.41 | +0.05 (+0.60%) | 140,100 |
21 Nov 2022 | USD | 8.31 | 8.43 | 8.31 | 8.36 | 8.36 | +0.05 (+0.60%) | 48,800 |
18 Nov 2022 | USD | 8.372 | 8.4 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 49,600 |
17 Nov 2022 | USD | 8.29 | 8.38 | 8.29 | 8.37 | 8.37 | +0.05 (+0.60%) | 18,300 |
16 Nov 2022 | USD | 8.35 | 8.35 | 8.31 | 8.32 | 8.32 | 0.0 (0.0%) | 33,100 |
15 Nov 2022 | USD | 8.32 | 8.37 | 8.275 | 8.32 | 8.32 | 0.0 (0.0%) | 112,500 |
14 Nov 2022 | USD | 8.31 | 8.33 | 8.29 | 8.32 | 8.32 | -0.045 (-0.54%) | 36,200 |
11 Nov 2022 | USD | 8.35 | 8.39 | 8.35 | 8.365 | 8.365 | +0.015 (+0.18%) | 23,400 |
10 Nov 2022 | USD | 8.41 | 8.44 | 8.34 | 8.35 | 8.35 | 0.0 (0.0%) | 54,800 |
9 Nov 2022 | USD | 8.32 | 8.35 | 8.3 | 8.35 | 8.35 | -0.01 (-0.12%) | 39,700 |
8 Nov 2022 | USD | 8.37 | 8.395 | 8.33 | 8.36 | 8.36 | +0.01 (+0.12%) | 44,300 |
7 Nov 2022 | USD | 8.38 | 8.41 | 8.335 | 8.35 | 8.35 | -0.03 (-0.36%) | 47,600 |