Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
11 Feb 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
8 Feb 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
7 Feb 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.12 (-0.84%) | 0 |
6 Feb 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
5 Feb 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
4 Feb 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.09 (+0.64%) | 0 |
1 Feb 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
31 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.08 (+0.56%) | 0 |
30 Jan 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.18 (+1.29%) | 0 |
29 Jan 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
28 Jan 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09 (-0.64%) | 0 |
25 Jan 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.24 (+1.74%) | 0 |
24 Jan 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
23 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
22 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22 (-1.59%) | 0 |
21 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |
17 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
16 Jan 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
15 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.24 (+1.79%) | 0 |
14 Jan 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
11 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
10 Jan 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
9 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.26 (+1.96%) | 0 |
8 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
7 Jan 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 (-0.30%) | 0 |
4 Jan 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.52 (+4.09%) | 0 |
3 Jan 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.22 (-1.70%) | 0 |
2 Jan 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.21 (-1.60%) | 0 |