Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
22 Dec 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.12 (+1.08%) | 0 |
21 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
20 Dec 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.3 (+2.76%) | 0 |
19 Dec 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
16 Dec 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
15 Dec 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
14 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 0 |
13 Dec 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
12 Dec 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.31 (-2.71%) | 0 |
9 Dec 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
8 Dec 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.27 (-2.33%) | 0 |
7 Dec 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
6 Dec 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
5 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
2 Dec 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
1 Dec 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
30 Nov 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.36 (+3.26%) | 0 |
29 Nov 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
28 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.38 (+3.56%) | 0 |
25 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
24 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.22 (-2.01%) | 0 |
22 Nov 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 0 |
21 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.3 (-2.69%) | 0 |
18 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
17 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.2 (-1.76%) | 0 |
16 Nov 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.34 (-2.91%) | 0 |
15 Nov 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
14 Nov 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |