Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.37 (-3.42%) | 0 |
29 Sep 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 0 |
28 Sep 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.3 (-2.73%) | 0 |
27 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.25 (+2.33%) | 0 |
26 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
23 Sep 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
22 Sep 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47 (-4.24%) | 0 |
21 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.37 (-3.23%) | 0 |
20 Sep 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.36 (-3.05%) | 0 |
16 Sep 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.09 (+0.77%) | 0 |
15 Sep 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 0 |
14 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
13 Sep 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.07 (+0.60%) | 0 |
12 Sep 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 0 |
9 Sep 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.25 (-2.09%) | 0 |
8 Sep 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25 (-2.05%) | 0 |
7 Sep 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.28 (+2.35%) | 0 |
6 Sep 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |
5 Sep 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.32 (-2.60%) | 0 |
1 Sep 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
31 Aug 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.2 (+1.64%) | 0 |
30 Aug 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |
29 Aug 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.24 (+2.03%) | 0 |
26 Aug 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 0 |
25 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 0 |
24 Aug 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
23 Aug 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.41 (+3.54%) | 0 |
22 Aug 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |