Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
14 Apr 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
13 Apr 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
12 Apr 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 0 |
11 Apr 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
8 Apr 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
6 Apr 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.14 (+0.96%) | 0 |
5 Apr 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
4 Apr 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.19 (+1.31%) | 0 |
1 Apr 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.22 (+1.54%) | 0 |
31 Mar 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
30 Mar 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 0 |
29 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
28 Mar 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
25 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
24 Mar 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
23 Mar 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
22 Mar 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
21 Mar 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.28 (+2.07%) | 0 |
18 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
17 Mar 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.12 (-0.88%) | 0 |
16 Mar 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15 (-1.09%) | 0 |
15 Mar 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.35 (-2.48%) | 0 |
14 Mar 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |
11 Mar 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.2 (-1.39%) | 0 |
9 Mar 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
8 Mar 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.27 (+1.92%) | 0 |
7 Mar 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |