Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
3 Mar 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
2 Mar 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
1 Mar 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.12 (-0.85%) | 0 |
28 Feb 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
25 Feb 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.23 (+1.67%) | 0 |
24 Feb 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
23 Feb 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
22 Feb 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.44 (-3.08%) | 0 |
21 Feb 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 0 |
17 Feb 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 0 |
16 Feb 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.2 (+1.44%) | 0 |
15 Feb 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
14 Feb 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
11 Feb 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
10 Feb 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.26 (-1.85%) | 0 |
9 Feb 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.24 (-1.68%) | 0 |
8 Feb 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 0 |
7 Feb 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
4 Feb 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
3 Feb 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
2 Feb 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 0 |
1 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
31 Jan 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 0 |
28 Jan 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25 (-1.73%) | 0 |
27 Jan 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
26 Jan 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
25 Jan 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
24 Jan 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |