Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
9 Dec 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.12 (-0.84%) | 0 |
7 Dec 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 0 |
6 Dec 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 0 |
3 Dec 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.11 (-0.77%) | 0 |
2 Dec 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
1 Dec 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.32 (+2.29%) | 0 |
30 Nov 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
29 Nov 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.19 (+1.37%) | 0 |
26 Nov 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.21 (-1.49%) | 0 |
25 Nov 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.19 (+1.37%) | 0 |
23 Nov 2010 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.37 (-2.59%) | 0 |
22 Nov 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
19 Nov 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |
18 Nov 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.28 (+1.97%) | 0 |
17 Nov 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 0 |
16 Nov 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.33 (-2.26%) | 0 |
15 Nov 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
12 Nov 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 0 |
11 Nov 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
10 Nov 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
9 Nov 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.23 (-1.51%) | 0 |
8 Nov 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
5 Nov 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.39 (+2.64%) | 0 |
3 Nov 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.27 (+1.86%) | 0 |
2 Nov 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
1 Nov 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.24 (+1.70%) | 0 |