Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
9 Sep 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
6 Sep 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
5 Sep 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
4 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.37 (+3.58%) | 0 |
3 Sep 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
2 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
29 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
28 Aug 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
27 Aug 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
26 Aug 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
23 Aug 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 0 |
22 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 0 |
21 Aug 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
20 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
19 Aug 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
16 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.16 (+1.56%) | 0 |
15 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.24 (+2.40%) | 0 |
14 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.27 (-2.63%) | 0 |
13 Aug 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
12 Aug 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 0 |
9 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.18 (-1.70%) | 0 |
8 Aug 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.1 (+0.95%) | 0 |
7 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
6 Aug 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 0 |
5 Aug 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.45 (-4.17%) | 0 |
2 Aug 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 0 |
1 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 0 |
31 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 0 |