Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.18 (-1.48%) | 0 |
13 May 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
12 May 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
11 May 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
10 May 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.44 (+3.72%) | 0 |
7 May 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 0 |
6 May 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.38 (-3.13%) | 0 |
5 May 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 0 |
4 May 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.31 (-2.47%) | 0 |
3 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
30 Apr 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
29 Apr 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
28 Apr 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.1 (+0.80%) | 0 |
27 Apr 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.38 (-2.96%) | 0 |
26 Apr 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
23 Apr 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
22 Apr 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
21 Apr 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.15 (-1.16%) | 0 |
20 Apr 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
19 Apr 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
16 Apr 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.38 (-2.85%) | 0 |
15 Apr 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
14 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
13 Apr 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
12 Apr 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 0 |
9 Apr 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.15 (+1.14%) | 0 |
8 Apr 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
7 Apr 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
6 Apr 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
5 Apr 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 0 |