Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.26 (-2.12%) | 0 |
18 Feb 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
17 Feb 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
16 Feb 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
15 Feb 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
11 Feb 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.25 (+2.10%) | 0 |
10 Feb 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
9 Feb 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.26 (+2.24%) | 0 |
8 Feb 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
5 Feb 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.15 (-1.26%) | 0 |
4 Feb 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.44 (-3.57%) | 0 |
3 Feb 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
2 Feb 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
1 Feb 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 0 |
29 Jan 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
28 Jan 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
27 Jan 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
26 Jan 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25 (-2.04%) | 0 |
25 Jan 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
22 Jan 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 0 |
21 Jan 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.38 (-3.00%) | 0 |
20 Jan 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.38 (-2.91%) | 0 |
19 Jan 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.2 (+1.56%) | 0 |
18 Jan 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 0 |
14 Jan 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.13 (-0.99%) | 0 |
13 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.16 (-1.21%) | 0 |
12 Jan 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.13 (-0.97%) | 0 |
11 Jan 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |