Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 0 |
26 Nov 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
24 Nov 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.21 (-1.53%) | 0 |
23 Nov 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.26 (+1.93%) | 0 |
20 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
19 Nov 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 0 |
18 Nov 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
17 Nov 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
16 Nov 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.27 (+1.98%) | 0 |
13 Nov 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 (+1.11%) | 0 |
12 Nov 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
11 Nov 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.12 (+0.89%) | 0 |
10 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
9 Nov 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.34 (+2.58%) | 0 |
6 Nov 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
5 Nov 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |