Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
113.8 |
115 |
112.4 |
115 |
115 |
+1.4 (+1.23%)
|
350,072 |
| 16 Apr 2021 |
GBX |
113.8 |
113.8 |
112.2 |
113.6 |
113.6 |
+0.6 (+0.53%)
|
287,619 |
| 15 Apr 2021 |
GBX |
113.8 |
113.8 |
112.2 |
113 |
113 |
0.0 (0.0%)
|
331,214 |
| 14 Apr 2021 |
GBX |
112.4 |
113.6 |
112.2 |
113 |
113 |
+0.2 (+0.18%)
|
236,588 |
| 13 Apr 2021 |
GBX |
112.2 |
113.5496 |
112.2 |
112.8 |
112.8 |
+0.6 (+0.53%)
|
580,433 |
| 12 Apr 2021 |
GBX |
113.4 |
114.6 |
111.92 |
112.2 |
112.2 |
-2 (-1.75%)
|
757,645 |
| 9 Apr 2021 |
GBX |
113.8 |
114.4 |
113.424 |
114.2 |
114.2 |
+0.2 (+0.18%)
|
246,398 |
| 8 Apr 2021 |
GBX |
114.6 |
114.6 |
113.2115 |
114 |
114 |
0.0 (0.0%)
|
247,997 |
| 7 Apr 2021 |
GBX |
114.4 |
114.4 |
113.5556 |
114 |
114 |
+0.6 (+0.53%)
|
602,894 |
| 6 Apr 2021 |
GBX |
112.6 |
114.1057 |
112.6 |
113.4 |
113.4 |
-1 (-0.87%)
|
475,085 |
| 1 Apr 2021 |
GBX |
113.4 |
114.4 |
111.8 |
114.4 |
114.4 |
+0.9 (+0.79%)
|
323,528 |
| 31 Mar 2021 |
GBX |
113.5 |
113.5 |
111.5 |
113.5 |
113.5 |
+1 (+0.89%)
|
1,622,630 |
| 30 Mar 2021 |
GBX |
113.5 |
113.5 |
112 |
112.5 |
112.5 |
-1 (-0.88%)
|
449,624 |
| 29 Mar 2021 |
GBX |
113 |
113.5 |
112.11 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
277,063 |
| 26 Mar 2021 |
GBX |
112.5 |
114.5 |
112 |
112 |
112 |
0.0 (0.0%)
|
222,466 |
| 25 Mar 2021 |
GBX |
114.5 |
114.5 |
112 |
112 |
112 |
-1 (-0.88%)
|
224,761 |
| 24 Mar 2021 |
GBX |
113 |
114.5 |
113 |
113 |
113 |
-1 (-0.88%)
|
175,975 |
| 23 Mar 2021 |
GBX |
114 |
114.1213 |
112.5 |
114 |
114 |
0.0 (0.0%)
|
321,745 |
| 22 Mar 2021 |
GBX |
114 |
114 |
111.9252 |
114 |
114 |
+1 (+0.88%)
|
233,698 |
| 19 Mar 2021 |
GBX |
115 |
115 |
111 |
113 |
113 |
-0.5 (-0.44%)
|
423,741 |
| 18 Mar 2021 |
GBX |
112 |
114 |
112 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
385,888 |
| 17 Mar 2021 |
GBX |
114.5 |
114.5 |
112.5 |
114 |
114 |
-1 (-0.87%)
|
155,247 |
| 16 Mar 2021 |
GBX |
113.5 |
115 |
113.5 |
115 |
115 |
+1 (+0.88%)
|
353,976 |
| 15 Mar 2021 |
GBX |
113 |
114 |
111.5 |
114 |
114 |
+0.5 (+0.44%)
|
214,705 |
| 12 Mar 2021 |
GBX |
110 |
113.5163 |
110 |
113.5 |
113.5 |
+1 (+0.89%)
|
297,578 |
| 11 Mar 2021 |
GBX |
109 |
112.5 |
109 |
112.5 |
112.5 |
+2.5 (+2.27%)
|
372,791 |
| 10 Mar 2021 |
GBX |
111.5 |
111.5 |
109.0151 |
110 |
110 |
0.0 (0.0%)
|
216,673 |
| 9 Mar 2021 |
GBX |
111 |
111.5 |
109.4 |
110 |
110 |
0.0 (0.0%)
|
119,472 |
| 8 Mar 2021 |
GBX |
110 |
110.5 |
108.5 |
110 |
110 |
+1 (+0.92%)
|
333,887 |
| 5 Mar 2021 |
GBX |
111 |
111 |
108.5 |
109 |
109 |
-2 (-1.80%)
|
221,710 |
