| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | +0.71 (+1.45%) | 2,000 |
| 26 Jul 2023 | USD | 48.965 | 48.965 | 48.965 | 48.965 | 48.965 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 48.965 | 48.965 | 48.965 | 48.965 | 48.965 | +0.1 (+0.20%) | 100 |
| 24 Jul 2023 | USD | 48.865 | 48.865 | 48.865 | 48.865 | 48.865 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 48.875 | 48.875 | 48.865 | 48.865 | 48.865 | +0.235 (+0.48%) | 400 |
| 20 Jul 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.745 (-1.51%) | 400 |
| 19 Jul 2023 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | +0.731 (+1.50%) | 400 |
| 17 Jul 2023 | USD | 48.654 | 48.654 | 48.644 | 48.644 | 48.644 | -0.271 (-0.55%) | 400 |
| 14 Jul 2023 | USD | 48.875 | 48.915 | 48.875 | 48.915 | 48.915 | -0.885 (-1.78%) | 1,000 |
| 13 Jul 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.8 (+1.63%) | 400 |
| 12 Jul 2023 | USD | 48.564 | 49 | 48.564 | 49 | 49 | +0.784 (+1.63%) | 400 |
| 11 Jul 2023 | USD | 48.234 | 48.234 | 48.216 | 48.216 | 48.216 | +0.032 (+0.07%) | 11,500 |
| 10 Jul 2023 | USD | 48.094 | 48.184 | 48.094 | 48.184 | 48.184 | +0.08 (+0.17%) | 2,100 |
| 7 Jul 2023 | USD | 47.954 | 48.104 | 47.954 | 48.104 | 48.104 | +0.81 (+1.71%) | 700 |
| 6 Jul 2023 | USD | 47.294 | 47.294 | 47.294 | 47.294 | 47.294 | -0.931 (-1.93%) | 100 |
| 5 Jul 2023 | USD | 48.134 | 48.225 | 48.134 | 48.225 | 48.225 | -0.155 (-0.32%) | 1,100 |
| 3 Jul 2023 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.364 (+0.76%) | 600 |
| 30 Jun 2023 | USD | 48.016 | 48.016 | 48.016 | 48.016 | 48.016 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 48.016 | 48.016 | 48.016 | 48.016 | 48.016 | -0.198 (-0.41%) | 2,300 |
| 28 Jun 2023 | USD | 48.214 | 48.214 | 48.214 | 48.214 | 48.214 | +0.364 (+0.76%) | 23,100 |
| 27 Jun 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 2,700 |
| 23 Jun 2023 | USD | 47.614 | 47.85 | 47.604 | 47.85 | 47.85 | -1.066 (-2.18%) | 7,100 |
| 22 Jun 2023 | USD | 48.916 | 48.916 | 48.916 | 48.916 | 48.916 | -0.169 (-0.34%) | 500 |
| 21 Jun 2023 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | -0.49 (-0.99%) | 400 |
| 20 Jun 2023 | USD | 49.575 | 49.575 | 49.575 | 49.575 | 49.575 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 49.575 | 49.575 | 49.575 | 49.575 | 49.575 | +0.799 (+1.64%) | 100 |
| 15 Jun 2023 | USD | 48.776 | 48.776 | 48.776 | 48.776 | 48.776 | 0.0 (0.0%) | 300 |
| 14 Jun 2023 | USD | 48.776 | 48.776 | 48.776 | 48.776 | 48.776 | 0.0 (0.0%) | 0 |
