| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 48.776 | 48.776 | 48.776 | 48.776 | 48.776 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 48.794 | 48.794 | 48.776 | 48.776 | 48.776 | +0.192 (+0.40%) | 900 |
| 9 Jun 2023 | USD | 48.584 | 48.584 | 48.584 | 48.584 | 48.584 | +0.9 (+1.89%) | 900 |
| 8 Jun 2023 | USD | 47.684 | 47.684 | 47.684 | 47.684 | 47.684 | -0.446 (-0.93%) | 1,100 |
| 7 Jun 2023 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 47.974 | 48.13 | 47.964 | 48.13 | 48.13 | -0.012 (-0.02%) | 16,900 |
| 2 Jun 2023 | USD | 48.142 | 48.142 | 48.142 | 48.142 | 48.142 | +1.258 (+2.68%) | 200 |
| 1 Jun 2023 | USD | 46.884 | 46.884 | 46.884 | 46.884 | 46.884 | -0.11 (-0.23%) | 400 |
| 31 May 2023 | USD | 46.994 | 46.994 | 46.994 | 46.994 | 46.994 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 46.994 | 46.994 | 46.994 | 46.994 | 46.994 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 46.994 | 46.994 | 46.994 | 46.994 | 46.994 | +0.547 (+1.18%) | 700 |
| 25 May 2023 | USD | 46.447 | 46.447 | 46.447 | 46.447 | 46.447 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 46.447 | 46.447 | 46.447 | 46.447 | 46.447 | -1.113 (-2.34%) | 300 |
| 23 May 2023 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0 (0.0%) | 1,000 |
| 22 May 2023 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.196 (+0.41%) | 900 |
| 18 May 2023 | USD | 47.364 | 47.364 | 47.364 | 47.364 | 47.364 | 0.0 (0.0%) | 300 |
| 17 May 2023 | USD | 47.364 | 47.364 | 47.364 | 47.364 | 47.364 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 47.364 | 47.364 | 47.364 | 47.364 | 47.364 | +0.437 (+0.93%) | 1,100 |
| 15 May 2023 | USD | 46.927 | 46.927 | 46.927 | 46.927 | 46.927 | 0.0 (0.0%) | 400 |
| 12 May 2023 | USD | 46.927 | 46.927 | 46.927 | 46.927 | 46.927 | 0.0 (0.0%) | 4,800 |
| 11 May 2023 | USD | 46.927 | 46.927 | 46.927 | 46.927 | 46.927 | 0.0 (0.0%) | 300 |
| 10 May 2023 | USD | 46.927 | 46.927 | 46.927 | 46.927 | 46.927 | 0.0 (0.0%) | 2,300 |
| 9 May 2023 | USD | 46.823 | 46.927 | 46.823 | 46.927 | 46.927 | +0.44 (+0.95%) | 7,500 |
| 8 May 2023 | USD | 46.487 | 46.487 | 46.487 | 46.487 | 46.487 | 0.0 (0.0%) | 300 |
| 5 May 2023 | USD | 46.487 | 46.487 | 46.487 | 46.487 | 46.487 | +0.581 (+1.27%) | 400 |
| 4 May 2023 | USD | 45.906 | 45.906 | 45.906 | 45.906 | 45.906 | 0.0 (0.0%) | 700 |
| 3 May 2023 | USD | 45.906 | 45.906 | 45.906 | 45.906 | 45.906 | 0.0 (0.0%) | 5,400 |
| 2 May 2023 | USD | 45.906 | 45.906 | 45.906 | 45.906 | 45.906 | 0.0 (0.0%) | 400 |
