| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 45.906 | 45.906 | 45.906 | 45.906 | 45.906 | 0.0 (0.0%) | 500 |
| 28 Apr 2023 | USD | 45.906 | 45.906 | 45.906 | 45.906 | 45.906 | -0.3 (-0.65%) | 2,000 |
| 27 Apr 2023 | USD | 46 | 46.206 | 46 | 46.206 | 46.206 | +0.16 (+0.35%) | 3,400 |
| 26 Apr 2023 | USD | 46.046 | 46.046 | 46.046 | 46.046 | 46.046 | 0.0 (0.0%) | 1,900 |
| 25 Apr 2023 | USD | 46.046 | 46.046 | 46.046 | 46.046 | 46.046 | 0.0 (0.0%) | 1,700 |
| 24 Apr 2023 | USD | 46.046 | 46.046 | 46.046 | 46.046 | 46.046 | +0.269 (+0.59%) | 2,000 |
| 21 Apr 2023 | USD | 45.777 | 45.777 | 45.777 | 45.777 | 45.777 | 0.0 (0.0%) | 2,300 |
| 20 Apr 2023 | USD | 45.777 | 45.777 | 45.777 | 45.777 | 45.777 | -0.269 (-0.58%) | 3,000 |
| 19 Apr 2023 | USD | 46.046 | 46.046 | 46.046 | 46.046 | 46.046 | 0.0 (0.0%) | 1,300 |
| 18 Apr 2023 | USD | 46.046 | 46.046 | 46.046 | 46.046 | 46.046 | +0.349 (+0.76%) | 400 |
| 17 Apr 2023 | USD | 45.697 | 45.697 | 45.697 | 45.697 | 45.697 | 0.0 (0.0%) | 1,300 |
| 14 Apr 2023 | USD | 45.81 | 45.81 | 45.697 | 45.697 | 45.697 | -0.299 (-0.65%) | 4,200 |
| 13 Apr 2023 | USD | 45.996 | 45.996 | 45.996 | 45.996 | 45.996 | +0.52 (+1.14%) | 4,800 |
| 12 Apr 2023 | USD | 45.476 | 45.476 | 45.476 | 45.476 | 45.476 | +0.263 (+0.58%) | 1,300 |
| 11 Apr 2023 | USD | 45.213 | 45.213 | 45.213 | 45.213 | 45.213 | -1.027 (-2.22%) | 3,700 |
| 10 Apr 2023 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2023 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 2,800 |
| 3 Apr 2023 | USD | 45.966 | 46.24 | 45.966 | 46.24 | 46.24 | +0.43 (+0.94%) | 1,200 |
| 31 Mar 2023 | USD | 45.716 | 45.81 | 45.716 | 45.81 | 45.81 | +0.519 (+1.15%) | 2,500 |
| 30 Mar 2023 | USD | 45.291 | 45.291 | 45.291 | 45.291 | 45.291 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2023 | USD | 45.291 | 45.291 | 45.291 | 45.291 | 45.291 | +0.845 (+1.90%) | 1,400 |
| 28 Mar 2023 | USD | 44.446 | 44.446 | 44.446 | 44.446 | 44.446 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 44.446 | 44.446 | 44.446 | 44.446 | 44.446 | 0.0 (0.0%) | 5,100 |
| 24 Mar 2023 | USD | 44.446 | 44.446 | 44.446 | 44.446 | 44.446 | -0.369 (-0.82%) | 900 |
| 23 Mar 2023 | USD | 44.815 | 44.815 | 44.815 | 44.815 | 44.815 | +0.529 (+1.19%) | 800 |
| 22 Mar 2023 | USD | 44.286 | 44.286 | 44.286 | 44.286 | 44.286 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 44.286 | 44.286 | 44.286 | 44.286 | 44.286 | +0.482 (+1.10%) | 7,500 |
| 20 Mar 2023 | USD | 43.804 | 43.804 | 43.804 | 43.804 | 43.804 | 0.0 (0.0%) | 500 |
