Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 2,000 |
21 Aug 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 3,100 |
20 Aug 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 500 |
19 Aug 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +1.48 (+2.77%) | 800 |
15 Aug 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 500 |
14 Aug 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.6 (+3.08%) | 1,000 |
12 Aug 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1.636 (+3.25%) | 100 |
9 Aug 2024 | USD | 50.264 | 50.264 | 50.264 | 50.264 | 50.264 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 50.264 | 50.264 | 50.264 | 50.264 | 50.264 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 50.264 | 50.264 | 50.264 | 50.264 | 50.264 | 0.0 (0.0%) | 4,600 |
6 Aug 2024 | USD | 50.25 | 50.264 | 50.07 | 50.264 | 50.264 | -4.416 (-8.08%) | 3,100 |
5 Aug 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 900 |
2 Aug 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 300 |
1 Aug 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 2,400 |
29 Jul 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.08 (-1.94%) | 1,000 |
25 Jul 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 5,200 |
22 Jul 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 700 |
19 Jul 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 600 |
18 Jul 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.51 (-0.91%) | 1,100 |
17 Jul 2024 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.0 (0.0%) | 400 |
16 Jul 2024 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.01 (-0.02%) | 900 |
12 Jul 2024 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +2.29 (+4.24%) | 700 |