Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.737 (-1.35%) | 0 |
9 Jul 2024 | USD | 54.727 | 54.727 | 54.727 | 54.727 | 54.727 | 0.0 (0.0%) | 5,100 |
8 Jul 2024 | USD | 54.727 | 54.727 | 54.727 | 54.727 | 54.727 | +0.737 (+1.37%) | 4,000 |
5 Jul 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.737 (-1.35%) | 0 |
3 Jul 2024 | USD | 54.727 | 54.727 | 54.727 | 54.727 | 54.727 | +0.737 (+1.37%) | 400 |
2 Jul 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +1.002 (+1.89%) | 600 |
1 Jul 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 10,000 |
27 Jun 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 3,800 |
26 Jun 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 114,500 |
25 Jun 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 1,000 |
24 Jun 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 97,700 |
20 Jun 2024 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 114,200 |
18 Jun 2024 | USD | 52.81 | 52.988 | 52.649 | 52.988 | 52.988 | -0.212 (-0.40%) | 2,400 |
17 Jun 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.89 (-1.65%) | 800 |
13 Jun 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 300 |
12 Jun 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 1,200 |
11 Jun 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.31 (+0.58%) | 2,300 |
10 Jun 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 1,500 |
7 Jun 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.19 (+0.35%) | 1,800 |
6 Jun 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 800 |
5 Jun 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 400 |
4 Jun 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 1,300 |
3 Jun 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 800 |
31 May 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 500 |
30 May 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.74 (+1.40%) | 14,000 |
29 May 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.957 (-1.78%) | 5,800 |