| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 53.807 | 53.807 | 53.807 | 53.807 | 53.807 | 0.0 (0.0%) | 1,300 |
| 24 May 2024 | USD | 53.757 | 53.807 | 53.757 | 53.807 | 53.807 | +0.424 (+0.79%) | 1,400 |
| 23 May 2024 | USD | 53.527 | 53.527 | 53.373 | 53.383 | 53.383 | +0.083 (+0.16%) | 4,100 |
| 22 May 2024 | USD | 53.637 | 53.637 | 53.3 | 53.3 | 53.3 | -0.967 (-1.78%) | 1,900 |
| 21 May 2024 | USD | 54.227 | 54.287 | 54.227 | 54.267 | 54.267 | +0.425 (+0.79%) | 1,900 |
| 20 May 2024 | USD | 53.842 | 53.842 | 53.842 | 53.842 | 53.842 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 53.842 | 53.842 | 53.842 | 53.842 | 53.842 | -0.225 (-0.42%) | 3,600 |
| 16 May 2024 | USD | 54.11 | 54.11 | 54.057 | 54.067 | 54.067 | -0.11 (-0.20%) | 1,800 |
| 15 May 2024 | USD | 54.067 | 54.177 | 54.017 | 54.177 | 54.177 | +0.457 (+0.85%) | 1,400 |
| 14 May 2024 | USD | 53.737 | 53.737 | 53.72 | 53.72 | 53.72 | +0.02 (+0.04%) | 2,000 |
| 13 May 2024 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 2,200 |
| 10 May 2024 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.358 (-0.66%) | 1,300 |
| 9 May 2024 | USD | 53.667 | 54.058 | 53.667 | 54.058 | 54.058 | +0.391 (+0.73%) | 1,000 |
| 8 May 2024 | USD | 53.667 | 53.667 | 53.667 | 53.667 | 53.667 | -0.75 (-1.38%) | 100 |
| 7 May 2024 | USD | 54.427 | 54.427 | 54.417 | 54.417 | 54.417 | -0.561 (-1.02%) | 1,800 |
| 6 May 2024 | USD | 54.978 | 54.978 | 54.978 | 54.978 | 54.978 | +0.288 (+0.53%) | 500 |
| 3 May 2024 | USD | 54.257 | 54.69 | 54.257 | 54.69 | 54.69 | +1.003 (+1.87%) | 300 |
| 2 May 2024 | USD | 53.627 | 53.687 | 53.627 | 53.687 | 53.687 | +0.64 (+1.21%) | 1,100 |
| 1 May 2024 | USD | 53.027 | 53.047 | 53.027 | 53.047 | 53.047 | -0.186 (-0.35%) | 2,600 |
| 30 Apr 2024 | USD | 53.417 | 53.417 | 53.233 | 53.233 | 53.233 | +0.266 (+0.50%) | 2,600 |
| 29 Apr 2024 | USD | 52.967 | 52.967 | 52.967 | 52.967 | 52.967 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 52.857 | 52.977 | 52.857 | 52.967 | 52.967 | +0.651 (+1.24%) | 1,800 |
| 25 Apr 2024 | USD | 52.164 | 52.316 | 52.164 | 52.316 | 52.316 | -0.961 (-1.80%) | 2,100 |
| 24 Apr 2024 | USD | 53.407 | 53.427 | 53.277 | 53.277 | 53.277 | +0.32 (+0.60%) | 8,200 |
| 23 Apr 2024 | USD | 52.957 | 52.957 | 52.957 | 52.957 | 52.957 | +0.131 (+0.25%) | 500 |
| 22 Apr 2024 | USD | 52.826 | 52.826 | 52.826 | 52.826 | 52.826 | +0.14 (+0.27%) | 400 |
| 19 Apr 2024 | USD | 52.736 | 52.736 | 52.686 | 52.686 | 52.686 | -0.457 (-0.86%) | 1,600 |
| 18 Apr 2024 | USD | 53.037 | 53.143 | 53.01 | 53.143 | 53.143 | +0.196 (+0.37%) | 7,400 |
| 17 Apr 2024 | USD | 52.987 | 53.017 | 52.947 | 52.947 | 52.947 | -0.62 (-1.16%) | 43,700 |
| 16 Apr 2024 | USD | 53.537 | 53.567 | 53.537 | 53.567 | 53.567 | -0.763 (-1.40%) | 1,400 |
