| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 55.008 | 55.008 | 54.031 | 54.33 | 54.33 | -0.528 (-0.96%) | 52,300 |
| 12 Apr 2024 | USD | 54.858 | 54.858 | 54.858 | 54.858 | 54.858 | -0.412 (-0.75%) | 1,200 |
| 11 Apr 2024 | USD | 55.038 | 55.27 | 54.747 | 55.27 | 55.27 | +0.497 (+0.91%) | 2,900 |
| 10 Apr 2024 | USD | 54.773 | 54.773 | 54.773 | 54.773 | 54.773 | -0.865 (-1.55%) | 600 |
| 9 Apr 2024 | USD | 55.638 | 55.638 | 55.638 | 55.638 | 55.638 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 55.638 | 55.638 | 55.638 | 55.638 | 55.638 | 0.0 (0.0%) | 400 |
| 5 Apr 2024 | USD | 55.638 | 55.638 | 55.638 | 55.638 | 55.638 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 55.638 | 55.638 | 55.638 | 55.638 | 55.638 | -0.012 (-0.02%) | 400 |
| 3 Apr 2024 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.853 (+1.56%) | 800 |
| 2 Apr 2024 | USD | 54.807 | 54.807 | 54.797 | 54.797 | 54.797 | -1.411 (-2.51%) | 4,900 |
| 1 Apr 2024 | USD | 56.208 | 56.208 | 56.208 | 56.208 | 56.208 | 0.0 (0.0%) | 2,100 |
| 28 Mar 2024 | USD | 56.208 | 56.208 | 56.208 | 56.208 | 56.208 | -0.222 (-0.39%) | 500 |
| 27 Mar 2024 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.122 (+0.22%) | 500 |
| 26 Mar 2024 | USD | 56.168 | 56.308 | 56.168 | 56.308 | 56.308 | +0.571 (+1.02%) | 2,900 |
| 25 Mar 2024 | USD | 55.998 | 55.998 | 55.737 | 55.737 | 55.737 | -0.813 (-1.44%) | 500 |
| 22 Mar 2024 | USD | 56.708 | 56.708 | 56.55 | 56.55 | 56.55 | -0.35 (-0.62%) | 700 |
| 21 Mar 2024 | USD | 56.438 | 56.9 | 56.438 | 56.9 | 56.9 | +1.11 (+1.99%) | 400 |
| 20 Mar 2024 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.152 (+0.27%) | 900 |
| 19 Mar 2024 | USD | 55.638 | 55.638 | 55.638 | 55.638 | 55.638 | +0.21 (+0.38%) | 1,100 |
| 18 Mar 2024 | USD | 55.428 | 55.428 | 55.428 | 55.428 | 55.428 | +0.675 (+1.23%) | 300 |
| 15 Mar 2024 | USD | 54.84 | 54.84 | 54.753 | 54.753 | 54.753 | +0.096 (+0.18%) | 800 |
| 14 Mar 2024 | USD | 54.657 | 54.657 | 54.657 | 54.657 | 54.657 | +0.11 (+0.20%) | 400 |
| 13 Mar 2024 | USD | 54.547 | 54.547 | 54.547 | 54.547 | 54.547 | -0.561 (-1.02%) | 300 |
| 12 Mar 2024 | USD | 54.848 | 55.108 | 54.848 | 55.108 | 55.108 | +0.508 (+0.93%) | 16,400 |
| 11 Mar 2024 | USD | 54.737 | 54.787 | 54.6 | 54.6 | 54.6 | -1.4 (-2.50%) | 7,100 |
| 8 Mar 2024 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 56 | 56 | 56 | 56 | 56 | -0.2 (-0.36%) | 1,300 |
| 6 Mar 2024 | USD | 55.842 | 56.2 | 55.842 | 56.2 | 56.2 | +1.01 (+1.83%) | 5,000 |
| 5 Mar 2024 | USD | 55.258 | 55.258 | 55.19 | 55.19 | 55.19 | +0.44 (+0.80%) | 3,300 |
| 4 Mar 2024 | USD | 54.95 | 54.95 | 54.75 | 54.75 | 54.75 | -0.298 (-0.54%) | 1,200 |
