| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 54.968 | 55.098 | 54.968 | 55.048 | 55.048 | +0.731 (+1.35%) | 113,300 |
| 29 Feb 2024 | USD | 54.317 | 54.317 | 54.317 | 54.317 | 54.317 | +0.497 (+0.92%) | 1,900 |
| 28 Feb 2024 | USD | 54 | 54.097 | 53.82 | 53.82 | 53.82 | -0.4 (-0.74%) | 600 |
| 27 Feb 2024 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.0 (0.0%) | 800 |
| 26 Feb 2024 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.013 (+0.02%) | 900 |
| 23 Feb 2024 | USD | 54.207 | 54.207 | 54.207 | 54.207 | 54.207 | +0.83 (+1.55%) | 300 |
| 22 Feb 2024 | USD | 53.377 | 53.377 | 53.377 | 53.377 | 53.377 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 53.407 | 53.407 | 53.377 | 53.377 | 53.377 | +0.207 (+0.39%) | 2,700 |
| 20 Feb 2024 | USD | 53.427 | 53.427 | 53.17 | 53.17 | 53.17 | +0.027 (+0.05%) | 1,100 |
| 16 Feb 2024 | USD | 53.177 | 53.227 | 53.143 | 53.143 | 53.143 | +0.076 (+0.14%) | 6,800 |
| 15 Feb 2024 | USD | 53.067 | 53.067 | 53.067 | 53.067 | 53.067 | +0.597 (+1.14%) | 1,200 |
| 14 Feb 2024 | USD | 52.47 | 52.616 | 52.47 | 52.47 | 52.47 | -0.124 (-0.24%) | 2,900 |
| 13 Feb 2024 | USD | 52.594 | 52.594 | 52.594 | 52.594 | 52.594 | +0.03 (+0.06%) | 1,400 |
| 12 Feb 2024 | USD | 52.564 | 52.564 | 52.564 | 52.564 | 52.564 | +0.228 (+0.44%) | 400 |
| 9 Feb 2024 | USD | 52.336 | 52.336 | 52.336 | 52.336 | 52.336 | +0.172 (+0.33%) | 4,800 |
| 8 Feb 2024 | USD | 52.164 | 52.164 | 52.164 | 52.164 | 52.164 | 0.0 (0.0%) | 3,200 |
| 7 Feb 2024 | USD | 52.164 | 52.164 | 52.164 | 52.164 | 52.164 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 52.164 | 52.164 | 52.164 | 52.164 | 52.164 | 0.0 (0.0%) | 700 |
| 5 Feb 2024 | USD | 52.164 | 52.164 | 52.164 | 52.164 | 52.164 | -0.11 (-0.21%) | 200 |
| 2 Feb 2024 | USD | 52.274 | 52.274 | 52.274 | 52.274 | 52.274 | -0.192 (-0.37%) | 23,400 |
| 1 Feb 2024 | USD | 52.466 | 52.466 | 52.466 | 52.466 | 52.466 | +0.266 (+0.51%) | 1,400 |
| 31 Jan 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 52.136 | 52.22 | 51.996 | 52.2 | 52.2 | +0.404 (+0.78%) | 4,000 |
| 29 Jan 2024 | USD | 51.796 | 51.796 | 51.796 | 51.796 | 51.796 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 51.686 | 51.796 | 51.686 | 51.796 | 51.796 | -0.16 (-0.31%) | 2,300 |
| 25 Jan 2024 | USD | 52.206 | 52.206 | 51.956 | 51.956 | 51.956 | -0.238 (-0.46%) | 1,100 |
| 24 Jan 2024 | USD | 52.226 | 52.226 | 52.194 | 52.194 | 52.194 | +0.228 (+0.44%) | 2,300 |
| 23 Jan 2024 | USD | 51.966 | 51.966 | 51.966 | 51.966 | 51.966 | -0.76 (-1.44%) | 300 |
| 22 Jan 2024 | USD | 52.726 | 52.726 | 52.726 | 52.726 | 52.726 | +1.276 (+2.48%) | 5,300 |
| 19 Jan 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
