| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 51.696 | 51.696 | 51.45 | 51.45 | 51.45 | +0.32 (+0.63%) | 500 |
| 17 Jan 2024 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.246 (-2.38%) | 500 |
| 16 Jan 2024 | USD | 52.376 | 52.376 | 52.376 | 52.376 | 52.376 | +0.553 (+1.07%) | 200 |
| 12 Jan 2024 | USD | 51.823 | 51.823 | 51.823 | 51.823 | 51.823 | 0.0 (0.0%) | 500 |
| 11 Jan 2024 | USD | 52.01 | 52.01 | 51.823 | 51.823 | 51.823 | +1.068 (+2.10%) | 1,700 |
| 10 Jan 2024 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | +0.614 (+1.22%) | 100 |
| 4 Jan 2024 | USD | 50.141 | 50.141 | 50.141 | 50.141 | 50.141 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 50.355 | 50.355 | 50.141 | 50.141 | 50.141 | -0.614 (-1.21%) | 4,000 |
| 2 Jan 2024 | USD | 50.645 | 50.755 | 50.645 | 50.755 | 50.755 | +0.255 (+0.50%) | 1,500 |
| 29 Dec 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 50.405 | 50.5 | 50.405 | 50.5 | 50.5 | +0.759 (+1.53%) | 12,000 |
| 26 Dec 2023 | USD | 49.741 | 49.741 | 49.741 | 49.741 | 49.741 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 49.741 | 49.741 | 49.741 | 49.741 | 49.741 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 49.741 | 49.741 | 49.741 | 49.741 | 49.741 | +0.001 (+0.0%) | 300 |
| 20 Dec 2023 | USD | 49.765 | 49.765 | 49.74 | 49.74 | 49.74 | +0.445 (+0.90%) | 1,300 |
| 19 Dec 2023 | USD | 49.295 | 49.295 | 49.295 | 49.295 | 49.295 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 49.295 | 49.295 | 49.295 | 49.295 | 49.295 | -0.223 (-0.45%) | 1,200 |
| 15 Dec 2023 | USD | 49.282 | 49.518 | 49.282 | 49.518 | 49.518 | -0.247 (-0.50%) | 6,000 |
| 14 Dec 2023 | USD | 49.795 | 49.835 | 49.765 | 49.765 | 49.765 | +0.51 (+1.04%) | 700 |
| 13 Dec 2023 | USD | 49.255 | 49.255 | 49.255 | 49.255 | 49.255 | +0.155 (+0.32%) | 300 |
| 12 Dec 2023 | USD | 49.035 | 49.265 | 49.035 | 49.1 | 49.1 | -0.25 (-0.51%) | 11,100 |
| 11 Dec 2023 | USD | 49.15 | 49.35 | 49.15 | 49.35 | 49.35 | -0.054 (-0.11%) | 1,500 |
| 8 Dec 2023 | USD | 49.404 | 49.404 | 49.404 | 49.404 | 49.404 | 0.0 (0.0%) | 700 |
| 7 Dec 2023 | USD | 49.404 | 49.404 | 49.404 | 49.404 | 49.404 | +0.888 (+1.83%) | 400 |
| 6 Dec 2023 | USD | 48.516 | 48.516 | 48.516 | 48.516 | 48.516 | 0.0 (0.0%) | 500 |
| 5 Dec 2023 | USD | 48.516 | 48.516 | 48.516 | 48.516 | 48.516 | -0.349 (-0.71%) | 42,200 |
