Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.35 (+1.14%) | 779 |
3 Feb 2015 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.3 (+0.98%) | 239 |
29 Jan 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.535 (+1.79%) | 349 |
27 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | +0.28 (+0.94%) | 2,065 |