| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 45.803 | 45.803 | 45.803 | 45.803 | 45.803 | -0.597 (-1.29%) | 2,800 |
| 19 Oct 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 46.313 | 46.4 | 46.313 | 46.4 | 46.4 | -0.307 (-0.66%) | 2,100 |
| 17 Oct 2023 | USD | 46.583 | 46.707 | 46.583 | 46.707 | 46.707 | -0.026 (-0.06%) | 500 |
| 16 Oct 2023 | USD | 46.523 | 46.733 | 46.523 | 46.733 | 46.733 | -0.731 (-1.54%) | 3,400 |
| 13 Oct 2023 | USD | 47.464 | 47.464 | 47.464 | 47.464 | 47.464 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 47.426 | 47.464 | 47.404 | 47.464 | 47.464 | +0.394 (+0.84%) | 35,700 |
| 11 Oct 2023 | USD | 47.294 | 47.294 | 47.07 | 47.07 | 47.07 | -0.145 (-0.31%) | 700 |
| 10 Oct 2023 | USD | 47.36 | 47.36 | 47.215 | 47.215 | 47.215 | +0.782 (+1.68%) | 2,900 |
| 9 Oct 2023 | USD | 46.433 | 46.433 | 46.433 | 46.433 | 46.433 | +1.09 (+2.40%) | 4,300 |
| 6 Oct 2023 | USD | 45.343 | 45.343 | 45.343 | 45.343 | 45.343 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 45.343 | 45.343 | 45.343 | 45.343 | 45.343 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 45.453 | 45.453 | 45.343 | 45.343 | 45.343 | -0.75 (-1.63%) | 700 |
| 3 Oct 2023 | USD | 46.093 | 46.093 | 46.093 | 46.093 | 46.093 | -1.527 (-3.21%) | 4,800 |
| 2 Oct 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.076 (-0.16%) | 41,900 |
| 28 Sep 2023 | USD | 47.754 | 47.754 | 47.696 | 47.696 | 47.696 | -0.004 (-0.01%) | 2,400 |
| 27 Sep 2023 | USD | 47.954 | 47.954 | 47.7 | 47.7 | 47.7 | -0.116 (-0.24%) | 3,800 |
| 26 Sep 2023 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | -0.33 (-0.69%) | 1,000 |
| 25 Sep 2023 | USD | 48.146 | 48.146 | 48.146 | 48.146 | 48.146 | -0.884 (-1.80%) | 3,400 |
| 22 Sep 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.226 (+0.46%) | 700 |
| 19 Sep 2023 | USD | 48.804 | 48.804 | 48.804 | 48.804 | 48.804 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 48.804 | 48.804 | 48.804 | 48.804 | 48.804 | 0.0 (0.0%) | 5,800 |
| 15 Sep 2023 | USD | 48.804 | 48.804 | 48.804 | 48.804 | 48.804 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 48.804 | 48.804 | 48.804 | 48.804 | 48.804 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 48.89 | 48.89 | 48.804 | 48.804 | 48.804 | +0.18 (+0.37%) | 700 |
| 12 Sep 2023 | USD | 48.624 | 48.624 | 48.624 | 48.624 | 48.624 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 48.624 | 48.624 | 48.624 | 48.624 | 48.624 | 0.0 (0.0%) | 0 |
