Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 500 |
3 Oct 2024 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 300 |
2 Oct 2024 | USD | 57.06 | 57.06 | 56.94 | 57.02 | 57.02 | +0.09 (+0.16%) | 11,100 |
1 Oct 2024 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.0 (0.0%) | 600 |
30 Sep 2024 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 57.31 | 57.31 | 56.93 | 56.93 | 56.93 | +0.38 (+0.67%) | 8,200 |
26 Sep 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 1,200 |
24 Sep 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 1,300 |
20 Sep 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 33,800 |
19 Sep 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.57 (-1.00%) | 1,100 |
18 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 300 |
13 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 5,400 |
12 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 4,800 |
10 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 800 |
9 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 200 |
6 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 300 |
4 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 57.22 | 57.22 | 57.12 | 57.12 | 57.12 | -0.07 (-0.12%) | 4,600 |
29 Aug 2024 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 13,300 |
28 Aug 2024 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 1,800 |
27 Aug 2024 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 3,600 |
26 Aug 2024 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 700 |
23 Aug 2024 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +2.21 (+4.02%) | 2,000 |