Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 1.94 | 1.96 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 756,331 |
17 Apr 2024 | USD | 2.05 | 2.17 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 553,144 |
16 Apr 2024 | USD | 2.11 | 2.11 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 484,431 |
15 Apr 2024 | USD | 2.16 | 2.18 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 404,658 |
12 Apr 2024 | USD | 2.25 | 2.26 | 2.17 | 2.18 | 2.18 | -0.08 (-3.54%) | 501,167 |
11 Apr 2024 | USD | 2.18 | 2.27 | 2.13 | 2.26 | 2.26 | +0.08 (+3.67%) | 336,256 |
10 Apr 2024 | USD | 2.17 | 2.305 | 2.13 | 2.18 | 2.18 | -0.15 (-6.44%) | 692,978 |
9 Apr 2024 | USD | 2.27 | 2.345 | 2.225 | 2.33 | 2.33 | +0.08 (+3.56%) | 481,141 |
8 Apr 2024 | USD | 2.07 | 2.275 | 2.07 | 2.25 | 2.25 | +0.2 (+9.76%) | 978,275 |
5 Apr 2024 | USD | 2.13 | 2.13 | 1.9698 | 2.05 | 2.05 | -0.08 (-3.76%) | 642,136 |
4 Apr 2024 | USD | 2.12 | 2.21 | 2.1102 | 2.13 | 2.13 | +0.04 (+1.91%) | 857,102 |
3 Apr 2024 | USD | 1.97 | 2.1 | 1.965 | 2.09 | 2.09 | +0.09 (+4.50%) | 660,215 |
2 Apr 2024 | USD | 2.08 | 2.08 | 1.97 | 2 | 2 | -0.12 (-5.66%) | 547,117 |
1 Apr 2024 | USD | 2.1 | 2.13 | 2.03 | 2.12 | 2.12 | +0.03 (+1.44%) | 599,428 |
28 Mar 2024 | USD | 2.13 | 2.16 | 2.075 | 2.09 | 2.09 | -0.05 (-2.34%) | 562,057 |
27 Mar 2024 | USD | 1.94 | 2.16 | 1.94 | 2.14 | 2.14 | +0.21 (+10.88%) | 905,610 |
26 Mar 2024 | USD | 1.88 | 1.96 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 500,517 |
25 Mar 2024 | USD | 1.91 | 1.9528 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 774,592 |
22 Mar 2024 | USD | 2.02 | 2.1 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 888,519 |
21 Mar 2024 | USD | 2.05 | 2.15 | 1.985 | 2.01 | 2.01 | 0.0 (0.0%) | 952,465 |
20 Mar 2024 | USD | 1.89 | 2.07 | 1.845 | 2.01 | 2.01 | +0.12 (+6.35%) | 676,889 |
19 Mar 2024 | USD | 1.89 | 1.92 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 699,149 |
18 Mar 2024 | USD | 2.05 | 2.05 | 1.85 | 1.88 | 1.88 | -0.19 (-9.18%) | 1,269,242 |
15 Mar 2024 | USD | 2.1 | 2.2 | 2.045 | 2.07 | 2.07 | -0.05 (-2.36%) | 1,396,991 |
14 Mar 2024 | USD | 2.13 | 2.23 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 636,816 |
13 Mar 2024 | USD | 2.19 | 2.28 | 2.105 | 2.16 | 2.16 | -0.05 (-2.26%) | 729,204 |
12 Mar 2024 | USD | 2.21 | 2.22 | 2.13 | 2.21 | 2.21 | +0.02 (+0.91%) | 553,924 |
11 Mar 2024 | USD | 2.27 | 2.38 | 2.18 | 2.19 | 2.19 | -0.11 (-4.78%) | 766,763 |
8 Mar 2024 | USD | 2.21 | 2.325 | 2.1621 | 2.3 | 2.3 | +0.14 (+6.48%) | 863,020 |
7 Mar 2024 | USD | 2.02 | 2.19 | 2.01 | 2.16 | 2.16 | +0.15 (+7.46%) | 735,152 |