| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 1.95 | 2.05 | 1.87 | 2.01 | 2.01 | +0.08 (+4.15%) | 835,736 |
| 5 Mar 2024 | USD | 2.14 | 2.14 | 1.92 | 1.93 | 1.93 | -0.21 (-9.81%) | 1,487,082 |
| 4 Mar 2024 | USD | 2.37 | 2.37 | 2.045 | 2.14 | 2.14 | -0.12 (-5.31%) | 1,618,713 |
| 1 Mar 2024 | USD | 2.76 | 2.8 | 2.2 | 2.26 | 2.26 | -0.51 (-18.41%) | 2,240,187 |
| 29 Feb 2024 | USD | 2.4 | 3.04 | 2.36 | 2.77 | 2.77 | +0.5 (+22.03%) | 4,140,838 |
| 28 Feb 2024 | USD | 2.31 | 2.34 | 2.105 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,331,008 |
| 27 Feb 2024 | USD | 2.38 | 2.405 | 2.285 | 2.31 | 2.31 | -0.03 (-1.28%) | 775,696 |
| 26 Feb 2024 | USD | 2.26 | 2.36 | 2.24 | 2.34 | 2.34 | +0.02 (+0.86%) | 572,197 |
| 23 Feb 2024 | USD | 2.37 | 2.38 | 2.2 | 2.32 | 2.32 | -0.055 (-2.32%) | 593,939 |
| 22 Feb 2024 | USD | 2.38 | 2.41 | 2.285 | 2.375 | 2.375 | +0.03 (+1.28%) | 676,432 |
| 21 Feb 2024 | USD | 2.55 | 2.565 | 2.32 | 2.345 | 2.345 | -0.245 (-9.46%) | 528,408 |
| 20 Feb 2024 | USD | 2.63 | 2.64 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 445,099 |
| 16 Feb 2024 | USD | 2.66 | 2.74 | 2.56 | 2.65 | 2.65 | -0.03 (-1.12%) | 670,394 |
| 15 Feb 2024 | USD | 2.59 | 2.695 | 2.465 | 2.68 | 2.68 | +0.16 (+6.35%) | 773,021 |
| 14 Feb 2024 | USD | 2.74 | 2.74 | 2.49 | 2.52 | 2.52 | -0.13 (-4.91%) | 822,257 |
| 13 Feb 2024 | USD | 2.59 | 2.765 | 2.56 | 2.65 | 2.65 | -0.18 (-6.36%) | 980,395 |
| 12 Feb 2024 | USD | 2.79 | 2.96 | 2.75 | 2.83 | 2.83 | +0.04 (+1.43%) | 766,809 |
| 9 Feb 2024 | USD | 2.45 | 2.8 | 2.43 | 2.79 | 2.79 | +0.33 (+13.41%) | 1,272,195 |
| 8 Feb 2024 | USD | 2.38 | 2.47 | 2.31 | 2.46 | 2.46 | +0.05 (+2.07%) | 665,972 |
| 7 Feb 2024 | USD | 2.65 | 2.65 | 2.31 | 2.41 | 2.41 | -0.24 (-9.06%) | 1,145,931 |
| 6 Feb 2024 | USD | 2.67 | 2.764 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 419,971 |
| 5 Feb 2024 | USD | 2.8 | 2.815 | 2.695 | 2.7 | 2.7 | -0.21 (-7.22%) | 490,839 |
| 2 Feb 2024 | USD | 2.83 | 2.95 | 2.725 | 2.91 | 2.91 | +0.06 (+2.11%) | 753,187 |
| 1 Feb 2024 | USD | 2.76 | 2.94 | 2.72 | 2.85 | 2.85 | +0.14 (+5.17%) | 655,585 |
| 31 Jan 2024 | USD | 2.84 | 2.97 | 2.71 | 2.71 | 2.71 | -0.17 (-5.90%) | 725,157 |
| 30 Jan 2024 | USD | 2.81 | 2.92 | 2.74 | 2.88 | 2.88 | +0.05 (+1.77%) | 562,666 |
| 29 Jan 2024 | USD | 2.81 | 2.9 | 2.61 | 2.83 | 2.83 | -0.02 (-0.70%) | 723,983 |
| 26 Jan 2024 | USD | 2.71 | 2.91 | 2.635 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,308,469 |
| 25 Jan 2024 | USD | 2.61 | 2.78 | 2.595 | 2.65 | 2.65 | +0.13 (+5.16%) | 995,741 |
| 24 Jan 2024 | USD | 2.56 | 2.65 | 2.475 | 2.52 | 2.52 | +0.02 (+0.80%) | 433,000 |
