Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 2.8 | 2.81 | 2.705 | 2.8 | 2.8 | -0.02 (-0.71%) | 536,400 |
6 Dec 2023 | USD | 2.85 | 2.94 | 2.745 | 2.82 | 2.82 | +0.07 (+2.55%) | 779,800 |
5 Dec 2023 | USD | 3.03 | 3.03 | 2.73 | 2.75 | 2.75 | -0.27 (-8.94%) | 621,200 |
4 Dec 2023 | USD | 3 | 3.12 | 2.995 | 3.02 | 3.02 | +0.02 (+0.67%) | 945,700 |
1 Dec 2023 | USD | 2.6 | 3.04 | 2.58 | 3 | 3 | +0.38 (+14.50%) | 1,648,900 |
30 Nov 2023 | USD | 2.74 | 2.74 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 601,700 |
29 Nov 2023 | USD | 2.68 | 2.8 | 2.545 | 2.65 | 2.65 | +0.07 (+2.71%) | 651,700 |
28 Nov 2023 | USD | 2.6 | 2.6 | 2.455 | 2.58 | 2.58 | -0.01 (-0.39%) | 583,400 |
27 Nov 2023 | USD | 2.85 | 2.85 | 2.57 | 2.59 | 2.59 | -0.19 (-6.83%) | 745,600 |
24 Nov 2023 | USD | 2.72 | 2.82 | 2.65 | 2.78 | 2.78 | +0.06 (+2.21%) | 292,400 |
22 Nov 2023 | USD | 2.63 | 2.835 | 2.62 | 2.72 | 2.72 | +0.12 (+4.62%) | 942,500 |
21 Nov 2023 | USD | 2.54 | 2.62 | 2.465 | 2.6 | 2.6 | +0.03 (+1.17%) | 673,000 |
20 Nov 2023 | USD | 2.56 | 2.65 | 2.55 | 2.57 | 2.57 | +0.05 (+1.98%) | 664,600 |
17 Nov 2023 | USD | 2.45 | 2.55 | 2.42 | 2.52 | 2.52 | +0.09 (+3.70%) | 996,700 |
16 Nov 2023 | USD | 2.65 | 2.716 | 2.41 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,427,500 |
15 Nov 2023 | USD | 2.08 | 2.59 | 2.08 | 2.48 | 2.48 | +0.38 (+18.10%) | 2,154,400 |
14 Nov 2023 | USD | 1.95 | 2.21 | 1.93 | 2.1 | 2.1 | +0.28 (+15.38%) | 1,506,300 |
13 Nov 2023 | USD | 1.99 | 2.03 | 1.775 | 1.82 | 1.82 | -0.19 (-9.45%) | 1,309,200 |
10 Nov 2023 | USD | 2.16 | 2.19 | 1.87 | 2.01 | 2.01 | -0.175 (-8.01%) | 993,900 |
9 Nov 2023 | USD | 2.47 | 2.62 | 2.185 | 2.185 | 2.185 | -0.415 (-15.96%) | 657,400 |
8 Nov 2023 | USD | 2.47 | 2.6 | 2.45 | 2.6 | 2.6 | +0.09 (+3.59%) | 864,800 |
7 Nov 2023 | USD | 2.53 | 2.56 | 2.46 | 2.51 | 2.51 | -0.05 (-1.95%) | 496,600 |
6 Nov 2023 | USD | 2.51 | 2.7 | 2.465 | 2.56 | 2.56 | +0.06 (+2.40%) | 938,500 |
3 Nov 2023 | USD | 2.47 | 2.63 | 2.45 | 2.5 | 2.5 | +0.15 (+6.38%) | 1,019,800 |
2 Nov 2023 | USD | 2.21 | 2.365 | 2.21 | 2.35 | 2.35 | +0.2 (+9.30%) | 553,900 |
1 Nov 2023 | USD | 2.28 | 2.295 | 2.1 | 2.15 | 2.15 | -0.2 (-8.51%) | 778,600 |
31 Oct 2023 | USD | 2.25 | 2.425 | 2.242 | 2.35 | 2.35 | +0.13 (+5.86%) | 670,500 |
30 Oct 2023 | USD | 2.19 | 2.285 | 2.131 | 2.22 | 2.22 | +0.08 (+3.74%) | 805,600 |
27 Oct 2023 | USD | 2.26 | 2.26 | 2.015 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,009,500 |
26 Oct 2023 | USD | 2.29 | 2.36 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 866,200 |