Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 29 | 31.54 | 28.82 | 31.52 | 31.52 | +1.89 (+6.38%) | 122,600 |
30 Jun 2006 | USD | 29.6 | 30.31 | 29.24 | 29.63 | 29.63 | +0.28 (+0.95%) | 628,500 |
29 Jun 2006 | USD | 27.91 | 30.7 | 27.91 | 29.35 | 29.35 | +3.35 (+12.88%) | 576,700 |
28 Jun 2006 | USD | 26.3 | 26.65 | 25.9 | 26 | 26 | -0.21 (-0.80%) | 93,100 |
27 Jun 2006 | USD | 26.31 | 26.45 | 25.97 | 26.21 | 26.21 | -0.1 (-0.38%) | 55,700 |
26 Jun 2006 | USD | 25.35 | 26.35 | 25.34 | 26.31 | 26.31 | +1.21 (+4.82%) | 50,400 |
23 Jun 2006 | USD | 25.51 | 25.52 | 25 | 25.1 | 25.1 | -0.51 (-1.99%) | 39,800 |
22 Jun 2006 | USD | 25.7 | 26 | 25.08 | 25.61 | 25.61 | -0.09 (-0.35%) | 69,900 |
21 Jun 2006 | USD | 25.8 | 25.98 | 25.56 | 25.7 | 25.7 | -0.2 (-0.77%) | 34,100 |
20 Jun 2006 | USD | 25.7 | 26.15 | 25.5 | 25.9 | 25.9 | +0.07 (+0.27%) | 13,500 |
19 Jun 2006 | USD | 25.75 | 26.27 | 25.22 | 25.83 | 25.83 | +0.11 (+0.43%) | 29,400 |
16 Jun 2006 | USD | 25.12 | 26.12 | 25.08 | 25.72 | 25.72 | +0.27 (+1.06%) | 221,400 |
15 Jun 2006 | USD | 25.8 | 25.9 | 25.13 | 25.45 | 25.45 | -0.35 (-1.36%) | 139,500 |
14 Jun 2006 | USD | 26 | 26.08 | 25.65 | 25.8 | 25.8 | -0.23 (-0.88%) | 77,200 |
13 Jun 2006 | USD | 25.75 | 26.25 | 25.7 | 26.03 | 26.03 | +0.23 (+0.89%) | 53,800 |
12 Jun 2006 | USD | 26.05 | 26.4 | 25.78 | 25.8 | 25.8 | -0.3 (-1.15%) | 44,000 |
9 Jun 2006 | USD | 26.53 | 26.61 | 26 | 26.1 | 26.1 | -0.37 (-1.40%) | 94,200 |
8 Jun 2006 | USD | 25.72 | 26.6 | 25.5 | 26.47 | 26.47 | +0.55 (+2.12%) | 63,100 |
7 Jun 2006 | USD | 26.13 | 26.55 | 25.76 | 25.92 | 25.92 | -0.31 (-1.18%) | 29,500 |
6 Jun 2006 | USD | 26.75 | 26.75 | 25.83 | 26.23 | 26.23 | -0.62 (-2.31%) | 54,000 |
5 Jun 2006 | USD | 27.9 | 27.9 | 26.59 | 26.85 | 26.85 | -1.2 (-4.28%) | 137,300 |
2 Jun 2006 | USD | 26.87 | 28.5 | 26.87 | 28.05 | 28.05 | +1.32 (+4.94%) | 57,600 |
1 Jun 2006 | USD | 26.55 | 26.75 | 25.75 | 26.73 | 26.73 | -0.22 (-0.82%) | 169,300 |
31 May 2006 | USD | 26.06 | 27.01 | 25.85 | 26.95 | 26.95 | +0.64 (+2.43%) | 291,900 |
30 May 2006 | USD | 26.58 | 26.64 | 26.2 | 26.31 | 26.31 | -0.27 (-1.02%) | 68,200 |
29 May 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 26.35 | 26.58 | 26.07 | 26.58 | 26.58 | +0.25 (+0.95%) | 47,000 |
25 May 2006 | USD | 25.92 | 26.42 | 25.65 | 26.33 | 26.33 | +0.4 (+1.54%) | 122,600 |
24 May 2006 | USD | 25.5 | 25.95 | 25.26 | 25.93 | 25.93 | +0.41 (+1.61%) | 62,600 |