Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 25.7 | 25.72 | 25.4 | 25.52 | 25.52 | -0.18 (-0.70%) | 56,500 |
22 May 2006 | USD | 25.63 | 25.84 | 25.27 | 25.7 | 25.7 | -0.05 (-0.19%) | 79,400 |
19 May 2006 | USD | 25.32 | 25.75 | 25.26 | 25.75 | 25.75 | +0.38 (+1.50%) | 81,500 |
18 May 2006 | USD | 25.35 | 25.65 | 25.2 | 25.37 | 25.37 | +0.02 (+0.08%) | 63,900 |
17 May 2006 | USD | 25.25 | 25.49 | 25.15 | 25.35 | 25.35 | -0.03 (-0.12%) | 188,200 |
16 May 2006 | USD | 25.3 | 25.5 | 25.1 | 25.38 | 25.38 | -0.02 (-0.08%) | 152,500 |
15 May 2006 | USD | 25.35 | 25.47 | 25 | 25.4 | 25.4 | -0.07 (-0.27%) | 105,700 |
12 May 2006 | USD | 25.1 | 25.64 | 25 | 25.47 | 25.47 | +0.17 (+0.67%) | 573,300 |
11 May 2006 | USD | 25.27 | 25.3 | 25.04 | 25.3 | 25.3 | -0.22 (-0.86%) | 120,400 |
10 May 2006 | USD | 27.64 | 27.7 | 24.93 | 25.52 | 25.52 | -2.21 (-7.97%) | 208,900 |
9 May 2006 | USD | 27.87 | 28 | 27.55 | 27.73 | 27.73 | -0.34 (-1.21%) | 45,100 |
8 May 2006 | USD | 28.84 | 28.84 | 27.85 | 28.07 | 28.07 | -1.02 (-3.51%) | 69,100 |
5 May 2006 | USD | 28.27 | 29.28 | 28.27 | 29.09 | 29.09 | +0.92 (+3.27%) | 58,000 |
4 May 2006 | USD | 28.54 | 28.71 | 28.01 | 28.17 | 28.17 | -0.45 (-1.57%) | 43,300 |
3 May 2006 | USD | 28.05 | 28.95 | 28.05 | 28.62 | 28.62 | +0.51 (+1.81%) | 58,900 |
2 May 2006 | USD | 27.9 | 28.19 | 27.75 | 28.11 | 28.11 | +0.11 (+0.39%) | 76,500 |
1 May 2006 | USD | 28.41 | 28.81 | 27.93 | 28 | 28 | -0.32 (-1.13%) | 56,000 |
28 Apr 2006 | USD | 28 | 28.41 | 27.86 | 28.32 | 28.32 | +0.11 (+0.39%) | 38,200 |
27 Apr 2006 | USD | 28.56 | 28.74 | 28 | 28.21 | 28.21 | -0.6 (-2.08%) | 26,400 |
26 Apr 2006 | USD | 28.6 | 29.05 | 28.6 | 28.81 | 28.81 | +0.21 (+0.73%) | 44,100 |
25 Apr 2006 | USD | 28.95 | 28.95 | 28.15 | 28.6 | 28.6 | -0.25 (-0.87%) | 26,200 |
24 Apr 2006 | USD | 28.82 | 29.63 | 28.8 | 28.85 | 28.85 | +0.03 (+0.10%) | 45,300 |
21 Apr 2006 | USD | 28.82 | 28.88 | 28.58 | 28.82 | 28.82 | +0.25 (+0.88%) | 33,700 |
20 Apr 2006 | USD | 28.21 | 28.74 | 28.2 | 28.57 | 28.57 | +0.37 (+1.31%) | 36,900 |
19 Apr 2006 | USD | 26.9 | 28.2 | 26.76 | 28.2 | 28.2 | +1.35 (+5.03%) | 101,900 |
18 Apr 2006 | USD | 26.15 | 26.99 | 26.01 | 26.85 | 26.85 | +0.58 (+2.21%) | 77,400 |
17 Apr 2006 | USD | 26.35 | 26.35 | 26 | 26.27 | 26.27 | -0.21 (-0.79%) | 24,200 |
14 Apr 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 26.39 | 26.6 | 26.2 | 26.48 | 26.48 | -0.16 (-0.60%) | 50,700 |
12 Apr 2006 | USD | 26.75 | 26.86 | 26.1 | 26.64 | 26.64 | -0.12 (-0.45%) | 238,700 |