| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 26.63 | 27.13 | 26.53 | 26.76 | 26.76 | -0.12 (-0.45%) | 72,000 |
| 10 Apr 2006 | USD | 26.38 | 27 | 26.15 | 26.88 | 26.88 | +0.4 (+1.51%) | 46,900 |
| 7 Apr 2006 | USD | 26.35 | 26.5 | 26.08 | 26.48 | 26.48 | -0.02 (-0.08%) | 34,300 |
| 6 Apr 2006 | USD | 26.75 | 26.75 | 26.06 | 26.5 | 26.5 | -0.25 (-0.93%) | 88,700 |
| 5 Apr 2006 | USD | 26.84 | 27 | 26.7 | 26.75 | 26.75 | -0.13 (-0.48%) | 54,100 |
| 4 Apr 2006 | USD | 27.43 | 27.54 | 26.88 | 26.88 | 26.88 | -0.55 (-2.01%) | 43,800 |
| 3 Apr 2006 | USD | 27.25 | 27.7 | 27.25 | 27.43 | 27.43 | +0.08 (+0.29%) | 131,500 |
| 31 Mar 2006 | USD | 27.35 | 27.5 | 27.21 | 27.35 | 27.35 | 0.0 (0.0%) | 83,500 |
| 30 Mar 2006 | USD | 27.5 | 27.6 | 27.29 | 27.35 | 27.35 | +0.1 (+0.37%) | 103,500 |
| 29 Mar 2006 | USD | 28.5 | 29.19 | 27.25 | 27.25 | 27.25 | +2.95 (+12.14%) | 382,000 |
| 28 Mar 2006 | USD | 23.51 | 24.3 | 22.95 | 24.3 | 24.3 | +0.75 (+3.18%) | 91,900 |
| 27 Mar 2006 | USD | 23.83 | 23.99 | 23.27 | 23.55 | 23.55 | -0.38 (-1.59%) | 76,800 |
| 24 Mar 2006 | USD | 24.11 | 24.14 | 23.75 | 23.93 | 23.93 | -0.18 (-0.75%) | 23,300 |
| 23 Mar 2006 | USD | 24.3 | 24.3 | 23.7 | 24.11 | 24.11 | -0.13 (-0.54%) | 168,900 |
| 22 Mar 2006 | USD | 23.65 | 24.49 | 23.64 | 24.24 | 24.24 | +0.59 (+2.49%) | 123,000 |
| 21 Mar 2006 | USD | 24.45 | 24.5 | 23.4 | 23.65 | 23.65 | -1 (-4.06%) | 43,700 |
| 20 Mar 2006 | USD | 25.18 | 25.18 | 24.49 | 24.65 | 24.65 | -0.53 (-2.10%) | 92,100 |
| 17 Mar 2006 | USD | 25.2 | 25.22 | 24.9 | 25.18 | 25.18 | +0.06 (+0.24%) | 187,200 |
| 16 Mar 2006 | USD | 25 | 25.15 | 24.9 | 25.12 | 25.12 | +0.12 (+0.48%) | 23,900 |
| 15 Mar 2006 | USD | 23.9 | 25 | 23.74 | 25 | 25 | +1.13 (+4.73%) | 34,800 |
| 14 Mar 2006 | USD | 23.03 | 24 | 22.92 | 23.87 | 23.87 | +0.78 (+3.38%) | 36,500 |
| 13 Mar 2006 | USD | 23.65 | 24.35 | 22.75 | 23.09 | 23.09 | -0.63 (-2.66%) | 38,400 |
| 10 Mar 2006 | USD | 23.35 | 23.72 | 23.25 | 23.72 | 23.72 | +0.22 (+0.94%) | 16,400 |
| 9 Mar 2006 | USD | 23.55 | 23.7 | 23.23 | 23.5 | 23.5 | +0.05 (+0.21%) | 30,600 |
| 8 Mar 2006 | USD | 24.27 | 24.27 | 23.08 | 23.45 | 23.45 | -0.9 (-3.70%) | 70,700 |
| 7 Mar 2006 | USD | 25.1 | 25.1 | 24.25 | 24.35 | 24.35 | -0.86 (-3.41%) | 61,400 |
| 6 Mar 2006 | USD | 25.5 | 25.52 | 24.72 | 25.21 | 25.21 | -0.19 (-0.75%) | 31,100 |
| 3 Mar 2006 | USD | 24.96 | 25.48 | 24.59 | 25.4 | 25.4 | +0.34 (+1.36%) | 102,800 |
| 2 Mar 2006 | USD | 25.3 | 25.41 | 24.95 | 25.06 | 25.06 | -0.41 (-1.61%) | 181,000 |
| 1 Mar 2006 | USD | 25.1 | 25.47 | 25.1 | 25.47 | 25.47 | +0.33 (+1.31%) | 11,900 |
